ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Miller Value Partners Appreciation ETF

Miller Value Partners Appreciation ETF (MVPA)

31.1939
0.28
(0.90%)
Closed August 19 4:00PM
31.1939
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.1939
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.18 52 Week Range 33.00
Previous Close
31.1939
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,430
Financial Volume
-
VWAP
-

MVPA Latest News

International Tower Hill Mines Files 2024 Second Quarter Financial Results

International Tower Hill Mines Files 2024 Second Quarter Financial Results PR Newswire VANCOUVER, BC, Aug. 9, 2024 VANCOUVER, BC, Aug. 9, 2024 /PRNewswire/ - International Tower Hill Mines Ltd. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.10893.6858899783930.08531.2229.98439330.8574367SP
4-1.1061-3.4244582043332.33329.45349730.86233932SP
12-0.4661-1.4722046746731.663329.45243030.8190466SP
264.343916.178398510226.853325.9531130.71366362SP
526.263925.125952667524.933324.18566629.91578871SP
1566.263925.125952667524.933324.18566629.91578871SP
2606.263925.125952667524.933324.18566629.91578871SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 1.72
(196.55%)
18.21M
AUUDAuddia Inc
$ 2.68
(133.04%)
2.72M
TTNPTitan Pharmaceuticals Inc
$ 10.07
(100.60%)
1.95M
PITAHeramba Electric PLC
$ 3.94
(87.62%)
10.56M
LGHLWLion Group Holding Ltd
$ 0.0093
(38.81%)
15.44k
MYNAMynaric AG
$ 2.40
(-42.17%)
22.11k
CINGCingulate Inc
$ 9.83
(-23.20%)
183.24k
DBGIDigital Brands Group Inc
$ 0.90
(-17.43%)
5.22k
BSLKBolt Projects Holdings Inc
$ 4.15
(-17.17%)
628
HOVRNew Horizon Aircraft Ltd
$ 0.68
(-17.08%)
131k
TANHTantech Holdings Ltd
$ 0.1648
(30.79%)
26.33M
TGLTreasure Global Inc
$ 1.72
(196.55%)
18.21M
STISolidion Technology Inc
$ 0.3218
(6.17%)
12.79M
PITAHeramba Electric PLC
$ 3.94
(87.62%)
10.56M
MAXNMaxeon Solar Technologies Ltd
$ 0.1869
(9.94%)
9.57M

Discussion

View Full Feed
tbonaces80 tbonaces80 5 minutes ago
What did I say. They are diluting with zero revenue. Short
CING
SYTI SYTI 6 minutes ago
Kurt Kramer's group holds Billions and Ralston can convert default debt into 37 billion more common shares

GOOD LUCK getting the millions out :-)

NEED another Crypto scam here at MWWC
MWWC
x993231 x993231 6 minutes ago
Net Net, rhe shorts have returned about 750k shares, I'm sure others took their place because the majority were under 3 bucks.

X short squeeze in motion.
ASTS
tradernewstip tradernewstip 7 minutes ago
TMGI
https://www.stockscores.com/chart.asp?TickerSymbol=TMGI&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&Co
TMGI
wickerman wickerman 7 minutes ago
$AUUD KaBOOOOOOOOOOOOOM

Auddia Announces Launch of faidr 3.1 With New AI Functionality

https://www.stocktitan.net/news/AUUD/auddia-announces-launch-of-faidr-3-1-with-new-ai-p8q6oi0sqgjb.html
AUUD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
$TANH >>> Over $.26 gap fill to $.45. $$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator
TANH
Zadie420 Zadie420 7 minutes ago
I said if they cant handle (Big If). Lets see what management would bring to the table after 6 months.
NWBO
Implanting Implanting 9 minutes ago
O.K., I didn't hear that interview. I'll have to do some checking.

I've read that if the BRICS countries choose to back their future currency partially with gold that might force the U.S. to do the same with the dollar.

IMO that makes sense because people want to see fi
FFMGF
StarryIllusionist99 StarryIllusionist99 10 minutes ago
Agree!
EDXC
tradernewstip tradernewstip 10 minutes ago
$ADMQ ADM Endeavors Reports Second Quarter Fiscal 2024 Financial Results
https://finance.yahoo.com/news/adm-endeavors-reports-second-quarter-110000616.html
ADMQ
Saving Grace Saving Grace 10 minutes ago
Short seller Hindenburg at it again with unfounded accusations

Carl Icahn and his firm, Icahn Enterprises, agreed to pay a $2 million fine to resolve allegations that they failed for years to disclose that most of the firm’s bonds were pledged as collateral for personal margin loans.
IEP
100lbStriper 100lbStriper 11 minutes ago
robcobb $NLST I think if Cordell,Mckean,and Dr.Frank Albert have all died ,Judge Gilstrap will grant another continuance,anything less he won’t!(IMO)Putting all jokes aside ,whatever Samsung is trying use to delay this time,it better be a big one!I don’t think Judge Gilstrap will go for another dela
NLST
neomania neomania 11 minutes ago
Your theory VK knew about this and went after in lawsuit. DUH started 8 years ago
NSAV
thealicemay thealicemay 11 minutes ago
Since we are going down memory lane ...

It was BobWins who got me addicted (even though I am mostly a lurker). I found he had a stock I had and was posting on RagingBull so I followed. When I posted about my holding BW suggested another stock - MDPA (a company that provided Medicare
GPS
biosectinvestor biosectinvestor 11 minutes ago
They clearly have a very particular approach to the regulatory process. The timelines are from posters on bulletin boards mostly. They and we all should know the regulatory process can be involved and they are doing it with virtually no redundancy, for a product the likes of which has not been creat
NWBO
Thomas@yahoo Thomas@yahoo 11 minutes ago
https://www.marijuanamoment.net/most-athletes-are-open-to-using-psychedelic-therapy-to-treat-concussions-study-shows/
CVSI
SYTI SYTI 12 minutes ago
Ahhh, you can't debate your own stock on your own board so you feel the need to simply try to discredit a stock I support LOL
How is that working out for ya :-)

Hows your latest Q treating you lmfao :-) I Told You So
MGON
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
Todays largest decreases in stock option open interest $NVDA $WULF $MU $AVGO $PINS $COIN $FUBO $ABR
ABR AVGO COIN
PEACHMAN PEACHMAN 12 minutes ago
It is healthy when there is liquidity in a stock like IFUS. Legitimate companies like IFUS have buyers and sellers everyday.Consistency and gradual steady growth is the best route for IFUS to take.

Paid bashers complain one day that millions of dollars are being dumped.
The ne
IFUS
neomania neomania 12 minutes ago
Who are these companies that come and use this imaginary platform and allegedly pay NSAV CRYPTO % ON BLOCK CHAIN. They don't name 1 client.
NSAV
ALTOGETHER ALTOGETHER 13 minutes ago
From last news release:
Orestone Mining Corp. (TSXV: ORS) (OTC: ORESF) (Frankfurt: WKN: O2R1) (“the Company”) is pleased to report that the Company has been reviewing projects for the last six months focusing on opportunities for gold, silver and copper properties in British Columbia, Nevada
ORS
capgain capgain 13 minutes ago
I hear ya, headed out the door.

HAGO.
InfiniteEnchanter811 InfiniteEnchanter811 14 minutes ago
visit https://brother-windows-solutions-center.com/ solutions.brother.com/windows to download Brother Printers drivers
biosectinvestor biosectinvestor 14 minutes ago
Obviously. Do you really think, given all the work on the MHRA platform you’re saying something that 2 regulatory lawyers with as much experience and depth as LP are not fully cognizant of and far along on? Give it a break!
NWBO
Risk Risk 14 minutes ago
TJ, OS, RB, still very confused the 700 mil issued… any explanation on this? How this will affect our outstanding and what for existing shareholders???
Thanks for the insight folks.

Getting exciting :))

Good luck all
AFFU