Miller Value Partners Appreciation ETF (MVPA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4077 | 3.98443249363 | 35.33 | 37.78 | 35 | 6316 | 36.45158795 | SP |
4 | 3.1206 | 9.28277573021 | 33.6171 | 37.78 | 32.51 | 4725 | 35.44523675 | SP |
12 | 6.1477 | 20.0970905525 | 30.59 | 37.78 | 29.6315 | 4374 | 33.22451764 | SP |
26 | 5.0777 | 16.0382185723 | 31.66 | 37.78 | 29.45 | 3407 | 32.31263511 | SP |
52 | 11.8077 | 47.3634175692 | 24.93 | 37.78 | 24.18 | 5181 | 30.76355981 | SP |
156 | 11.8077 | 47.3634175692 | 24.93 | 37.78 | 24.18 | 5181 | 30.76355981 | SP |
260 | 11.8077 | 47.3634175692 | 24.93 | 37.78 | 24.18 | 5181 | 30.76355981 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.