FTSEurofirst 300 Industrials Index (E3X50)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -69.44 | -1.70291241184 | 4077.72 | 4091.21 | 3957.16 | 0 | 0 | IX |
| 4 | 14.69 | 0.367839462739 | 3993.59 | 4091.21 | 3906.51 | 0 | 0 | IX |
| 12 | 31.51 | 0.792351581811 | 3976.77 | 4177.65 | 3906.51 | 0 | 0 | IX |
| 26 | 418.18 | 11.6481435058 | 3590.1 | 4177.65 | 3589.84 | 0 | 0 | IX |
| 52 | 536.32 | 15.4471825712 | 3471.96 | 4177.65 | 2987.57 | 0 | 0 | IX |
| 156 | 548.98 | 15.8696846183 | 3459.3 | 4177.65 | 2551.59 | 0 | 0 | IX |
| 260 | 3856.46 | 2540.15281254 | 151.82 | 4177.65 | 151.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
