FTSEurofirst 300 Consumer Staples Index (E3X45)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29.93 | 0.752289796206 | 3978.52 | 4047.98 | 3954.11 | 0 | 0 | IX |
4 | -49.3 | -1.21495902902 | 4057.75 | 4070.57 | 3907.23 | 0 | 0 | IX |
12 | 170.67 | 4.44710223098 | 3837.78 | 4070.57 | 3833.77 | 0 | 0 | IX |
26 | 133.5 | 3.44520574459 | 3874.95 | 4070.57 | 3694.67 | 0 | 0 | IX |
52 | 49.39 | 1.24751835032 | 3959.06 | 4070.57 | 3694.67 | 0 | 0 | IX |
156 | -174.74 | -4.17719491584 | 4183.19 | 4721.68 | 3694.67 | 0 | 0 | IX |
260 | 3906.95 | 3849.21182266 | 101.5 | 4721.68 | 101.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.