FTSEurofirst 300 Insurance Index (E3030)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.09 | -1.31320509699 | 616.05 | 618.65 | 599.43 | 0 | 0 | IX |
| 4 | -0.87 | -0.142897032012 | 608.83 | 618.65 | 597.16 | 0 | 0 | IX |
| 12 | 18.81 | 3.19273529661 | 589.15 | 619.73 | 582.22 | 0 | 0 | IX |
| 26 | 42.34 | 7.48559103285 | 565.62 | 628.08 | 562.35 | 0 | 0 | IX |
| 52 | 81.65 | 15.5136706504 | 526.31 | 628.08 | 513.11 | 0 | 0 | IX |
| 156 | 137.39 | 29.1965063646 | 470.57 | 628.08 | 429.9 | 0 | 0 | IX |
| 260 | 467.43 | 332.61936953 | 140.53 | 628.08 | 140.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
