FTSEurofirst 300 Insurance Index (E3030)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.8 | 1.82087174235 | 702.96 | 716.68 | 693.3 | 0 | 0 | IX |
| 4 | 60.2 | 9.18298858991 | 655.56 | 716.68 | 651.59 | 0 | 0 | IX |
| 12 | 62.14 | 9.50705302775 | 653.62 | 716.68 | 647.14 | 0 | 0 | IX |
| 26 | 123.2 | 20.7911435129 | 592.56 | 716.68 | 592.18 | 0 | 0 | IX |
| 52 | 150.97 | 26.730289134 | 564.79 | 716.68 | 564.79 | 0 | 0 | IX |
| 156 | 173.93 | 32.1004743185 | 541.83 | 716.68 | 429.9 | 0 | 0 | IX |
| 260 | 575.23 | 409.328968903 | 140.53 | 716.68 | 140.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
