Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Insurance Index | E3030 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.22 | -0.38% | 584.08 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 586.30 | 582.22 | 589.42 | 584.08 | 586.30 |
E3030 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 588.62 | 594.91 | 582.22 | 0.00 | 0 | -4.54 | -0.77% |
| 1 Month | 613.87 | 614.88 | 582.14 | 0.00 | 0 | -29.79 | -4.85% |
| 3 Months | 568.47 | 628.08 | 562.35 | 0.00 | 0 | 15.61 | 2.75% |
| 6 Months | 539.36 | 628.08 | 525.35 | 0.00 | 0 | 44.72 | 8.29% |
| 1 Year | 532.75 | 628.08 | 501.89 | 0.00 | 0 | 51.33 | 9.63% |
| 3 Years | 492.57 | 628.08 | 429.90 | 0.00 | 0 | 91.51 | 18.58% |
| 5 Years | 140.53 | 628.08 | 140.53 | 0.00 | 0 | 443.55 | 315.63% |
E3030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 584.08 | -2.22 | -0.38% | 586.30 | 589.42 | 582.22 | 0 |
| May 02 2024 | 586.30 | -0.30 | -0.05% | 586.60 | 590.39 | 585.79 | 0 |
| May 01 2024 | 586.60 | -0.22 | -0.04% | 586.82 | 587.47 | 586.58 | 0 |
| Apr 30 2024 | 586.82 | -7.28 | -1.23% | 594.10 | 594.10 | 586.43 | 0 |
| Apr 29 2024 | 594.10 | 4.95 | 0.84% | 589.15 | 594.91 | 589.11 | 0 |
| Apr 26 2024 | 589.15 | 0.53 | 0.09% | 588.62 | 591.59 | 586.67 | 0 |
| Apr 25 2024 | 588.62 | -9.47 | -1.58% | 598.09 | 598.09 | 585.01 | 0 |
| Apr 24 2024 | 598.09 | -7.91 | -1.31% | 606.00 | 606.00 | 597.07 | 0 |
| Apr 23 2024 | 606.00 | 9.29 | 1.56% | 596.71 | 606.22 | 596.60 | 0 |
| Apr 22 2024 | 596.71 | 6.56 | 1.11% | 590.15 | 597.85 | 589.78 | 0 |
| Apr 19 2024 | 590.15 | 2.58 | 0.44% | 587.57 | 590.37 | 583.08 | 0 |
| Apr 18 2024 | 587.57 | 2.56 | 0.44% | 585.01 | 588.76 | 584.76 | 0 |
| Apr 17 2024 | 585.01 | 1.76 | 0.30% | 583.25 | 592.09 | 583.25 | 0 |
| Apr 16 2024 | 583.25 | -13.54 | -2.27% | 596.79 | 597.19 | 582.14 | 0 |
| Apr 15 2024 | 596.79 | 3.33 | 0.56% | 593.46 | 600.25 | 592.88 | 0 |
| Apr 12 2024 | 593.46 | -1.32 | -0.22% | 594.78 | 597.50 | 591.36 | 0 |
| Apr 11 2024 | 594.78 | -5.65 | -0.94% | 600.43 | 600.43 | 591.13 | 0 |
| Apr 10 2024 | 600.43 | 1.28 | 0.21% | 599.15 | 602.15 | 596.22 | 0 |
| Apr 09 2024 | 599.15 | -8.41 | -1.38% | 607.56 | 607.70 | 598.08 | 0 |
| Apr 08 2024 | 607.56 | 1.12 | 0.18% | 606.44 | 608.64 | 605.23 | 0 |
