News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 68.5 | -0.78 | -1.12 | 69.17 | 69.34 | 68.5 | 46 |
| 1737394200 | 69.276 | 0.58 | 0.84 | 69.181 | 69.276 | 69.181 | 17 |
| 1737135000 | 68.7 | -0.18 | -0.26 | 68.519 | 68.7 | 68.519 | 52 |
| 1737048600 | 68.881 | 2.15 | 3.22 | 68.961 | 68.961 | 68.605 | 12 |
| 1736962200 | 66.733999 | -0.03 | -0.04 | 66.373999 | 66.733999 | 66.373999 | 24 |
| 1736875800 | 66.763 | 0.59 | 0.89 | 66.763 | 66.763 | 66.763 | 0 |
| 1736789400 | 66.173 | -0.63 | -0.94 | 66.673 | 66.673 | 65.869 | 239 |
| 1736530200 | 66.798 | -1.4 | -2.05 | 67.666 | 67.722 | 66.798 | 67 |
| 1736443800 | 68.196 | -0.35 | -0.51 | 67.567 | 68.196 | 67.567 | 478 |
| 1736357400 | 68.543 | -0.77 | -1.11 | 68.38 | 68.76 | 68.38 | 130 |
| 1736271000 | 69.309 | -1.19 | -1.69 | 69.618 | 70.186 | 68.701 | 149 |
| 1736184600 | 70.5 | 2.1 | 3.07 | 69.366 | 70.641 | 69.366 | 128 |
| 1735925400 | 68.399 | 0.3 | 0.44 | 68.025 | 68.399 | 67.803 | 30 |
| 1735839000 | 68.102 | 0.57 | 0.85 | 67.228 | 68.102 | 67.203 | 117 |
| 1735666200 | 67.528 | 0.04 | 0.05 | 67.016999 | 67.528 | 67.016999 | 1 |
| 1735579800 | 67.491 | -0.01 | -0.01 | 67.835 | 67.835 | 67.491 | 39 |
| 1735320600 | 67.5 | -1.24 | -1.81 | 68.835 | 68.948 | 67.5 | 83 |
| 1735061400 | 68.742 | 1.04 | 1.54 | 68.158 | 68.742 | 68.158 | 88 |
| 1734975000 | 67.702 | 1.91 | 2.90 | 67.746 | 67.854 | 67.702 | 368 |
| 1734715800 | 65.794 | -0.17 | -0.26 | 65.794 | 65.794 | 65.794 | 1 |
| 1734629400 | 65.965999 | -3.74 | -5.37 | 66.757999 | 66.879999 | 65.965999 | 81 |
| 1734543000 | 69.71 | 0.19 | 0.27 | 69.461 | 69.766 | 69.456 | 609 |
| 1734456600 | 69.52 | 0.21 | 0.30 | 69.52 | 69.52 | 69.52 | 0 |
| 1734370200 | 69.311 | 0.71 | 1.03 | 68.923 | 69.311 | 68.923 | 30 |
| 1734111000 | 68.602 | 0.52 | 0.77 | 68.46 | 68.714 | 68.46 | 67 |
| 1734024600 | 68.081 | 0.16 | 0.24 | 68.081 | 68.081 | 68.081 | 0 |
| 1733938200 | 67.917 | -0.07 | -0.10 | 67.181 | 67.917 | 67.181 | 75 |
| 1733851800 | 67.987 | -0.01 | -0.02 | 67.987 | 67.987 | 67.987 | 10 |
| 1733765400 | 68 | 1.27 | 1.90 | 68.219 | 68.219 | 68 | 1 |
| 1733506200 | 66.735 | -1.02 | -1.51 | 66.735 | 66.735 | 66.735 | 5 |
| 1733419800 | 67.757 | -0.15 | -0.22 | 67.483 | 67.787 | 67.483 | 147 |
| 1733333400 | 67.909 | 2 | 3.04 | 67.273 | 67.909 | 67.273 | 5 |
| 1733247000 | 65.905 | 0.53 | 0.81 | 65.879999 | 65.905 | 65.879999 | 1 |
| 1733160600 | 65.373999 | 0.57 | 0.88 | 65.373999 | 65.373999 | 65.373999 | 0 |
| 1732901400 | 64.802 | -0.09 | -0.13 | 64.802 | 64.802 | 64.802 | 1 |
| 1732815000 | 64.887 | -1.79 | -2.68 | 64.887 | 64.887 | 64.887 | 4 |
| 1732728600 | 66.674 | 0 | 0.00 | 66.674 | 66.674 | 66.674 | 0 |
| 1732642200 | 66.674 | -0.23 | -0.34 | 66.522 | 66.674 | 66.522 | 30 |
| 1732555800 | 66.9 | 1.99 | 3.06 | 66.304 | 66.9 | 66.304 | 25 |
| 1732296600 | 64.914 | 0.28 | 0.43 | 64.902 | 64.914 | 64.902 | 2 |
| 1732210200 | 64.637 | 1.32 | 2.08 | 63.258 | 64.637 | 63.2 | 109 |
| 1732123800 | 63.322 | 1.28 | 2.06 | 63.609 | 63.806 | 63.322 | 15 |
| 1732037400 | 62.046 | -0.01 | -0.02 | 62.51 | 62.51 | 62.046 | 28 |
| 1731951000 | 62.06 | -0.74 | -1.18 | 62.068 | 62.068 | 62.06 | 11 |
| 1731691800 | 62.8 | -1.03 | -1.61 | 62.737 | 62.8 | 62.699 | 12 |
| 1731605400 | 63.825 | -0.36 | -0.57 | 63.825 | 63.825 | 63.825 | 0 |
| 1731519000 | 64.188999 | -0.06 | -0.09 | 63.829 | 64.188999 | 63.829 | 20 |
| 1731432600 | 64.25 | -0.8 | -1.22 | 64.397999 | 64.397999 | 64.25 | 52 |
| 1731346200 | 65.045 | 1.16 | 1.82 | 65.003 | 65.251 | 65.003 | 381 |
| 1731087000 | 63.881 | 0.59 | 0.94 | 64.239 | 64.307 | 63.881 | 38 |
| 1731000600 | 63.288 | 0.85 | 1.36 | 63.294 | 63.294 | 63.147 | 60 |
| 1730914200 | 62.438 | 3.14 | 5.30 | 62.699 | 62.788 | 62.438 | 854 |
| 1730827800 | 59.295 | 0.39 | 0.66 | 59.295 | 59.295 | 59.295 | 0 |
| 1730741400 | 58.906 | 0.86 | 1.49 | 58.673 | 58.906 | 58.673 | 7 |
| 1730482200 | 58.042 | -1.07 | -1.82 | 58.042 | 58.042 | 58.042 | 0 |
| 1730395800 | 59.115 | -1.76 | -2.89 | 59.115 | 59.115 | 59.115 | 0 |
| 1730309400 | 60.876 | 0.84 | 1.41 | 60.727 | 60.876 | 60.483 | 2 |
| 1730223000 | 60.032 | -0.12 | -0.19 | 60.032 | 60.032 | 60.032 | 0 |
| 1730136600 | 60.149 | -0.02 | -0.03 | 59.967 | 60.149 | 59.967 | 3 |
| 1729873800 | 60.167 | 0.77 | 1.29 | 59.246 | 60.167 | 59.246 | 397 |
| 1729787400 | 59.401 | -0.12 | -0.20 | 59.044 | 59.401 | 59.044 | 406 |
| 1729701000 | 59.52 | 0.32 | 0.54 | 59.514 | 59.52 | 59.514 | 56 |
| 1729614600 | 59.2 | -0.4 | -0.67 | 59.262 | 59.262 | 59 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
