News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -5.62390158172 | 56.9 | 58.5 | 53.1 | 8544 | 56.84294141 | DE |
| 4 | 1.5 | 2.87356321839 | 52.2 | 58.9 | 50.8 | 13743 | 55.51507357 | DE |
| 12 | -1.2 | -2.18579234973 | 54.9 | 67.2 | 50.8 | 11903 | 57.49554738 | DE |
| 26 | -7.6 | -12.3980424144 | 61.3 | 67.2 | 50.1 | 11926 | 57.18377483 | DE |
| 52 | 5.6 | 11.6424116424 | 48.1 | 67.2 | 40.7 | 10454 | 54.95465545 | DE |
| 156 | 11.7 | 27.8571428571 | 42 | 67.2 | 39 | 10513 | 49.65584157 | DE |
| 260 | 26.8 | 99.6282527881 | 26.9 | 67.2 | 15.5 | 8964 | 43.5241452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 53.7 | -2.5 | -4.45 | 56.3 | 56.3 | 53.1 | 14624 |
| 1721838600 | 56.2 | 0 | 0.00 | 56.1 | 56.9 | 56 | 8507 |
| 1721752200 | 56.2 | -1.1 | -1.92 | 57.3 | 57.7 | 56 | 9714 |
| 1721665800 | 57.3 | 0.3 | 0.53 | 57.2 | 58.3 | 57.1 | 6892 |
| 1721406600 | 57 | -0.7 | -1.21 | 57.9 | 58 | 57 | 9323 |
| 1721320200 | 57.7 | 0.9 | 1.58 | 56.9 | 58.5 | 56.6 | 8285 |
| 1721233800 | 56.8 | 0.8 | 1.43 | 56 | 57.4 | 55.7 | 8771 |
| 1721147400 | 56 | -0.2 | -0.36 | 56.1 | 56.1 | 54.6 | 8403 |
| 1721061000 | 56.2 | -0.8 | -1.40 | 56.8 | 56.9 | 56 | 7559 |
| 1720801800 | 57 | -1.5 | -2.56 | 58.7 | 58.7 | 55.7 | 8755 |
| 1720715400 | 58.5 | 1.1 | 1.92 | 57.6 | 58.9 | 56.9 | 11365 |
| 1720629000 | 57.4 | -0.1 | -0.17 | 57.8 | 57.8 | 56.6 | 10226 |
| 1720542600 | 57.5 | 0.5 | 0.88 | 57.6 | 58.2 | 57.1 | 17706 |
| 1720456200 | 57 | -0.3 | -0.52 | 57.8 | 57.8 | 56.4 | 14669 |
| 1720197000 | 57.3 | 0.5 | 0.88 | 57 | 57.8 | 56.9 | 12956 |
| 1720110600 | 56.8 | 0.9 | 1.61 | 56.5 | 57.3 | 55.5 | 17342 |
| 1720024200 | 55.9 | 1.3 | 2.38 | 54.8 | 56 | 54.7 | 14160 |
| 1719937800 | 54.6 | -0.3 | -0.55 | 54.9 | 55 | 53.6 | 15856 |
| 1719851400 | 54.9 | 3.7 | 7.23 | 53 | 54.9 | 52.1 | 30868 |
| 1719592200 | 51.2 | -1 | -1.92 | 52 | 52.1 | 50.8 | 40401 |
| 1719505800 | 52.2 | -0.2 | -0.38 | 52.2 | 53.4 | 52 | 13094 |
| 1719419400 | 52.4 | 0.1 | 0.19 | 52.7 | 53.3 | 52.1 | 24828 |
| 1719333000 | 52.3 | -1.1 | -2.06 | 53 | 53.2 | 52.3 | 8688 |
| 1719246600 | 53.4 | 0.3 | 0.56 | 53 | 53.9 | 52.9 | 18390 |
| 1718987400 | 53.1 | -1.9 | -3.45 | 54.5 | 54.8 | 53.1 | 20914 |
| 1718901000 | 55 | 0 | 0.00 | 55 | 55.3 | 54.4 | 14304 |
| 1718814600 | 55 | -1.4 | -2.48 | 56.3 | 56.5 | 55 | 13710 |
| 1718728200 | 56.4 | 1.1 | 1.99 | 56 | 57.5 | 56 | 21421 |
| 1718641800 | 55.3 | -4 | -6.75 | 59 | 59.5 | 55.3 | 30651 |
| 1718382600 | 59.3 | -1.4 | -2.31 | 60.3 | 60.4 | 58.3 | 14927 |
| 1718296200 | 60.7 | -2.7 | -4.26 | 63.5 | 63.5 | 60.7 | 7711 |
| 1718209800 | 63.4 | 0.7 | 1.12 | 62.4 | 63.5 | 61.4 | 8503 |
| 1718123400 | 62.7 | -4.5 | -6.70 | 64.5 | 64.5 | 62.3 | 10950 |
| 1718037000 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1717777800 | 67.2 | 2.7 | 4.19 | 64.7 | 67.2 | 64.5 | 22015 |
| 1717691400 | 64.5 | 0.9 | 1.42 | 63.8 | 64.7 | 63.4 | 9084 |
| 1717605000 | 63.6 | 1 | 1.60 | 62.6 | 63.6 | 60.1 | 28488 |
| 1717518600 | 62.6 | 2.5 | 4.16 | 63 | 64.4 | 61.9 | 32823 |
| 1717432200 | 60.1 | 0.5 | 0.84 | 59.8 | 60.5 | 59.7 | 6361 |
| 1717173000 | 59.6 | -1.1 | -1.81 | 60.5 | 60.9 | 59.6 | 13866 |
| 1717086600 | 60.7 | 0.1 | 0.17 | 60.4 | 60.7 | 59.7 | 4629 |
| 1717000200 | 60.6 | -0.1 | -0.16 | 60.6 | 61.3 | 60.6 | 4735 |
| 1716913800 | 60.7 | -0.3 | -0.49 | 61 | 61.7 | 60.7 | 5103 |
| 1716827400 | 61 | 0.5 | 0.83 | 59.8 | 61.5 | 59.8 | 5282 |
| 1716568200 | 60.5 | -0.4 | -0.66 | 60.5 | 60.9 | 59.6 | 6669 |
| 1716481800 | 60.9 | 0.2 | 0.33 | 60.7 | 61.1 | 60.6 | 2949 |
| 1716395400 | 60.7 | -0.3 | -0.49 | 61 | 61.1 | 60.6 | 3308 |
| 1716309000 | 61 | 0.4 | 0.66 | 60.6 | 61.2 | 60.4 | 3489 |
| 1716222600 | 60.6 | -0.6 | -0.98 | 61.2 | 61.6 | 60.6 | 5203 |
| 1715963400 | 61.2 | 0.4 | 0.66 | 60.6 | 61.3 | 60 | 4752 |
| 1715877000 | 60.8 | 1 | 1.67 | 60 | 61.4 | 60 | 10468 |
| 1715790600 | 59.8 | -0.1 | -0.17 | 59.9 | 60.3 | 59.3 | 6375 |
| 1715704200 | 59.9 | 1.8 | 3.10 | 58 | 59.9 | 58 | 6504 |
| 1715617800 | 58.1 | -0.7 | -1.19 | 58.6 | 58.8 | 58 | 2756 |
| 1715358600 | 58.8 | 0.3 | 0.51 | 58.7 | 58.9 | 58.1 | 3317 |
| 1715272200 | 58.5 | 0.5 | 0.86 | 58.5 | 58.8 | 58.3 | 2818 |
| 1715185800 | 58 | -0.3 | -0.51 | 58.5 | 59 | 58 | 5011 |
| 1715099400 | 58.3 | 0.5 | 0.87 | 58.3 | 58.3 | 57 | 6456 |
| 1715013000 | 57.8 | 0.1 | 0.17 | 58 | 58.6 | 57.8 | 7384 |
| 1714753800 | 57.7 | 1.2 | 2.12 | 57.1 | 57.7 | 56.7 | 6935 |
| 1714667400 | 56.5 | 3 | 5.61 | 54.9 | 57.5 | 54.9 | 15654 |
| 1714494600 | 53.5 | -1.7 | -3.08 | 54.3 | 54.6 | 50.1 | 48294 |
| 1714408200 | 55.2 | 0.5 | 0.91 | 54.9 | 55.4 | 54.1 | 11407 |
| 1714149000 | 54.7 | 1 | 1.86 | 54.3 | 55 | 54.2 | 8420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
