Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wavestone | WAVE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 01:30:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.50 |
WAVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.90 | 55.40 | 50.10 | 53.91 | 18,776 | -1.40 | -2.55% |
| 1 Month | 55.10 | 57.00 | 50.10 | 53.84 | 12,338 | -1.60 | -2.90% |
| 3 Months | 59.00 | 59.80 | 50.10 | 55.62 | 11,167 | -5.50 | -9.32% |
| 6 Months | 42.30 | 66.00 | 41.90 | 55.34 | 11,538 | 11.20 | 26.48% |
| 1 Year | 46.00 | 66.00 | 40.70 | 53.08 | 9,016 | 7.50 | 16.30% |
| 3 Years | 40.90 | 66.00 | 38.30 | 48.60 | 10,363 | 12.60 | 30.81% |
| 5 Years | 27.65 | 66.00 | 15.50 | 42.07 | 8,614 | 25.85 | 93.49% |
WAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 53.50 | -1.70 | -3.08% | 54.30 | 54.60 | 50.10 | 48,294 |
| Apr 29 2024 | 55.20 | 0.50 | 0.91% | 54.90 | 55.40 | 54.10 | 11,407 |
| Apr 26 2024 | 54.70 | 1.00 | 1.86% | 54.30 | 55.00 | 54.20 | 8,420 |
| Apr 25 2024 | 53.70 | -1.00 | -1.83% | 54.90 | 54.90 | 53.20 | 6,984 |
| Apr 24 2024 | 54.70 | 1.60 | 3.01% | 53.70 | 55.20 | 53.70 | 7,587 |
| Apr 23 2024 | 53.10 | -0.20 | -0.38% | 53.60 | 54.00 | 53.00 | 13,769 |
| Apr 22 2024 | 53.30 | 0.80 | 1.52% | 52.50 | 53.90 | 52.30 | 31,002 |
| Apr 19 2024 | 52.50 | -0.10 | -0.19% | 52.00 | 52.90 | 52.00 | 6,417 |
| Apr 18 2024 | 52.60 | -0.40 | -0.75% | 53.20 | 53.20 | 52.00 | 19,006 |
| Apr 17 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.40 | 52.80 | 6,682 |
| Apr 16 2024 | 53.00 | -0.70 | -1.30% | 52.80 | 53.00 | 52.10 | 12,279 |
| Apr 15 2024 | 53.70 | -0.10 | -0.19% | 53.80 | 54.10 | 52.80 | 8,120 |
| Apr 12 2024 | 53.80 | -0.70 | -1.28% | 54.70 | 54.80 | 53.40 | 8,845 |
| Apr 11 2024 | 54.50 | -0.10 | -0.18% | 54.40 | 54.70 | 53.80 | 6,442 |
| Apr 10 2024 | 54.60 | -1.40 | -2.50% | 56.10 | 56.60 | 54.30 | 8,224 |
| Apr 09 2024 | 56.00 | 0.00 | 0.00% | 56.20 | 57.00 | 56.00 | 10,560 |
| Apr 08 2024 | 56.00 | 1.20 | 2.19% | 54.60 | 56.30 | 54.60 | 6,441 |
| Apr 05 2024 | 54.80 | -0.80 | -1.44% | 55.10 | 55.10 | 54.10 | 9,208 |
| Apr 04 2024 | 55.60 | 0.20 | 0.36% | 55.10 | 55.80 | 55.00 | 4,739 |
| Apr 03 2024 | 55.40 | -0.10 | -0.18% | 55.60 | 55.60 | 54.30 | 9,910 |
| Apr 02 2024 | 55.50 | -0.60 | -1.07% | 56.50 | 57.10 | 55.10 | 10,560 |
