EURONEXT WTR & OCN EUR 40 EUR TRG (WATGR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -67.23 | -2.18206249209 | 3081.03 | 3081.03 | 2984.05 | 0 | 0 | IX |
| 4 | -43.74 | -1.43056182421 | 3057.54 | 3136.48 | 2984.05 | 0 | 0 | IX |
| 12 | -169.46 | -5.32347342033 | 3183.26 | 3198.6 | 2984.05 | 0 | 0 | IX |
| 26 | -18.42 | -0.607475710865 | 3032.22 | 3222.73 | 2883.73 | 0 | 0 | IX |
| 52 | 72.76 | 2.4739547915 | 2941.04 | 3222.73 | 2870.91 | 0 | 0 | IX |
| 156 | 264.11 | 9.60508275478 | 2749.69 | 3222.73 | 2252.46 | 0 | 0 | IX |
| 260 | 593.8 | 24.5371900826 | 2420 | 3222.73 | 1489.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
