EURONEXT WTR & OCN EUR 40 EUR TRG (WATGR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.26 | 0.50491013526 | 3022.32 | 3037.83 | 2984.05 | 0 | 0 | IX |
| 4 | -7.9 | -0.259400816948 | 3045.48 | 3136.48 | 2984.05 | 0 | 0 | IX |
| 12 | -83.77 | -2.68377464879 | 3121.35 | 3196.2 | 2984.05 | 0 | 0 | IX |
| 26 | -1.48 | -0.0486992688529 | 3039.06 | 3222.73 | 2883.73 | 0 | 0 | IX |
| 52 | 96.54 | 3.28251230857 | 2941.04 | 3222.73 | 2870.91 | 0 | 0 | IX |
| 156 | 289.1 | 10.5185411573 | 2748.48 | 3222.73 | 2252.46 | 0 | 0 | IX |
| 260 | 616.58 | 25.4679884345 | 2421 | 3222.73 | 1489.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
