ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
48.825
-0.245
(-0.50%)
Closed March 24 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.825
Bid
35.00
Ask
48.80
Volume
124
48.825 Day's Range 48.88
0.00 52 Week Range 0.00
Previous Close
49.07
Open
48.88
Last Trade
124
@
48.825
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VWCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
Lyly Lyly 4 minutes ago
How should I know?
Someone posted "calm before the storm, eyes on it"
I was walking through the otc flower garden and picked this flower...now, I got my eye on it....don't want anything to happen to it when the storm
comes!!!
🔎👀 ☔️ ⛈️ 📈
FKST
DR_rugby DR_rugby 4 minutes ago
Ya ready for some hype

https://m.youtube.com/watch?v=YFR5B8JQyFk

Get ready cuz it’s coming

GLTA
GME
janice shell janice shell 7 minutes ago
We could do that. But Copilot might sabotage him, don't you think?

Meanwhile, at Mar-a-Lago...

https://x.com/WUTangKids/status/1903995108027973667
igotthemojo igotthemojo 7 minutes ago
it will take many trillions of dollars to get the infrastructure for hydrogen up and running...and they will always need subsidies, tax credits etc etc from tax payers...and in return, we will get to pay higher and higher prices for that hydrogen...

no thanks...

id rath
PLUG
ilovetech ilovetech 7 minutes ago
🙏🙏🙏🙏🤞🤞🤞🤞🤞
NWBO
arizona1 arizona1 8 minutes ago
B4 would not make us chuckle.

He could ask his best girlfriend, chatbot to help him with his fantasy win. #gladiator
XMaster2023 XMaster2023 9 minutes ago
Approval Monday?
NWBO
Nukemtiltheyglow Nukemtiltheyglow 10 minutes ago
Yahoo! Arizona beats Oregon 87-83. Sweet 16, Arizona plays Duke next Thursday! Go Arizona. Would be nice if Amarin could do a "Rainmaker" on Hikma. $5B could put them out of business! 
AMRN
hotrodemon hotrodemon 11 minutes ago
Better yet Diggitinshitty go straight to he11 while you're at it!
RNVA
janice shell janice shell 13 minutes ago
Probably I should have said "drearier". Not that many players would be clever people, you know. B4 would not make us chuckle.
arizona1 arizona1 14 minutes ago
Silly would make me happy. Everything is just so depressing right now, I could use some slapstick. #Gladiator!!!!
janice shell janice shell 15 minutes ago
Yes, that was great. And on transatlantic flights, unless you chose to go at peak times, you could be pretty sure of having enough space to stretch out and sleep.
GoodGuyBill GoodGuyBill 16 minutes ago
I never stated or suggested that DCVax-l was going to get MHRA approval for all cancer-based tumors (though I speculate that there is a change that NWBO could be going for a cancer-agnostic designation, which would explain the effort/size of the SAP and MHRA application and well as the current MHRA
NWBO
price_and_volume price_and_volume 16 minutes ago
No you speak like a blame-shifting scapegoater.
What does lolz mean? I don't speak like a little girl. You bought into the scam and continued believing for far too long despite countless warnings that you ignored.

Here's your post at "the top", 5/10/23, when $ENZC traded for .1
ENZC GAINS
ergo sum ergo sum 17 minutes ago
https://bsky.app/profile/joekatz45.bsky.social/post/3ll3uzr5kws2j
janice shell janice shell 17 minutes ago
LOLOLOL!! But you know how it would work out. It'd be like the Middle School Parking Lot, but worse, and sillier.
BDEZ BDEZ 19 minutes ago
47 should have made Andrew Bailey the AG
ergo sum ergo sum 20 minutes ago
I remember flying from the East Coast to the west coast in the early 80s on half empty planes. I had four seats in the center and slept for most of the flight.
Konaploinks Konaploinks 20 minutes ago
Homework: I rest my case Doc.
I. Hardware Implementation

A. Twisted Light Generation and Detection
1. Generation of Twisted Light:
      •   Spatial Light Modulators (SLMs): Utilize SLMs to imprint helical phase patterns onto laser beams, generating desired O
IONQ
bones jones bones jones 22 minutes ago
Please see pinned post above re: ASII merger with EVCO per Newmediawire  Looks like EVCO was delisted, no data in otc. I found this article though. I'm a bit confused as to what is going on. Any thoughts anyone?https://ir.theice.com/press/news-details/2024/NYSE-to-Commence-Delisting-Proceeding-Again
ASII
tnyellowtomcat tnyellowtomcat 24 minutes ago
Almost,

Are you suggesting that Apple buying the parts through LQMT and LQMT subcontracting out the manufacture of these parts is a way for Apple to avoid the Trumpy tariffs?

?? - Tomcat
LQMT
europa7 europa7 26 minutes ago
"Small teams with big impacts: Transform with AI" ~ Google Cloud Next 2025
Day 3 - Apr 11, 2025
09:45 AM - 10:30 AM PDT
https://cloud.withgoogle.com/next/25/speakers?session=BRK1-111

"...Leaders of small businesses from around the globe take the stage to discuss h
HBARUSD
tnyellowtomcat tnyellowtomcat 27 minutes ago
Research,

I am hoping for 50 to 60 million shares on Monday!

... and share prices accordingly!

Tomcat


P.S. In my opinion, there will be major volume and turnover in the .20 to .30 range.
LQMT