Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | VWCG | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.61% | 45.48 | 11:35:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.225 | 45.225 | 45.48 | 45.48 | 45.76 |
VWCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 45.48 | -0.28 | -0.61% | 45.225 | 45.48 | 45.225 | 31 |
| May 23 2024 | 45.76 | 0.23 | 0.52% | 45.615 | 45.76 | 45.615 | 15 |
| May 22 2024 | 45.525 | -0.09 | -0.20% | 45.56 | 45.56 | 45.525 | 139 |
| May 21 2024 | 45.615 | -0.07 | -0.15% | 45.66 | 45.66 | 45.615 | 20 |
| May 20 2024 | 45.685 | 0.04 | 0.08% | 45.685 | 45.685 | 45.685 | 0 |
| May 17 2024 | 45.65 | -0.17 | -0.36% | 45.65 | 45.65 | 45.65 | 0 |
| May 16 2024 | 45.815 | 0.19 | 0.42% | 45.815 | 45.815 | 45.815 | 0 |
| May 15 2024 | 45.625 | 0.13 | 0.29% | 45.625 | 45.625 | 45.625 | 0 |
| May 14 2024 | 45.495 | 0.09 | 0.20% | 45.375 | 45.495 | 45.375 | 520 |
| May 13 2024 | 45.405 | 0.16 | 0.34% | 45.405 | 45.405 | 45.405 | 0 |
| May 10 2024 | 45.25 | 0.27 | 0.59% | 45.25 | 45.25 | 45.25 | 0 |
| May 09 2024 | 44.985 | 0.20 | 0.44% | 44.88 | 44.985 | 44.88 | 1 |
| May 08 2024 | 44.79 | 0.37 | 0.82% | 44.79 | 44.79 | 44.79 | 0 |
| May 07 2024 | 44.425 | 0.40 | 0.92% | 44.38 | 44.425 | 44.38 | 11 |
| May 06 2024 | 44.02 | 0.19 | 0.43% | 44.02 | 44.02 | 44.02 | 0 |
| May 03 2024 | 43.83 | 0.09 | 0.19% | 43.83 | 43.83 | 43.83 | 0 |
| May 02 2024 | 43.745 | -0.35 | -0.78% | 43.745 | 43.745 | 43.745 | 0 |
| Apr 30 2024 | 44.09 | -0.12 | -0.27% | 44.09 | 44.09 | 44.09 | 0 |
| Apr 29 2024 | 44.21 | 0.31 | 0.71% | 44.21 | 44.21 | 44.21 | 0 |
| Apr 26 2024 | 43.90 | 0.12 | 0.27% | 43.835 | 43.90 | 43.835 | 3 |
| Apr 25 2024 | 43.78 | -0.30 | -0.67% | 43.78 | 43.78 | 43.78 | 0 |
