ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.02
0.00
(0.00%)
Closed December 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.02
Bid
1.00
Ask
1.02
Volume
0.00
0.00 Day's Range 0.00
0.765 52 Week Range 1.15
Previous Close
1.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,517
Financial Volume
-
VWAP
-

VAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.021.02131321.01233668DE
4-0.01-0.9708737864081.031.03119091.01799115DE
12-0.04-3.773584905661.061.060.9535171.03624615DE
26-0.09-8.108108108111.111.150.9587881.08627997DE
520.2329.11392405060.791.150.765160791.00525427DE
1560.055.154639175260.971.150.65154960.87254423DE
260-0.34-251.361.420.65164790.88184966DE

VAF - Frequently Asked Questions (FAQ)

What is the current Vista Alegre share price?
The current share price of Vista Alegre is 1.02 €
What is the 1 year trading range for Vista Alegre share price?
Vista Alegre has traded in the range of 0.765 € to 1.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
Trend-Setter Trend-Setter 5 minutes ago
Why is it ihub doesn't show a real-time news indicator on ELTP? They did the same thing the last time (showed in only after market closed).
ELTP
EmpressMonk25 EmpressMonk25 5 minutes ago
You exclude the known fact that the (3) core products, the wallet, the token engine and ETX'S were put on hold because of the SEC's ridiculous regulations.
HMBL
otcsource otcsource 5 minutes ago
So far this has been a real disappointment. On Watch but man this one has not lived up to all the hype/post on this board!! OY!!
PSRU
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Seems like with Cohen's near 90K followers that investors aren't going to wait to much in to the last minute to load up. They might to choose for good timing like the end of 2024 or the beginning of 2025 !! Hey that's all in the next 7 days :)

IMO - NFA

GO ZHUD$
ZHUD
Rattlershehe Rattlershehe 6 minutes ago
It definitely is an exciting time to be a KRTL shareholder. We got the cola coming any day. Which could easily bring us past $.25 but I think that the real money is when the website gets put back up. You see I think they took it down to put the pharmaceutical manufacturers products on for sale. When
KRTL
JimmyCrickets JimmyCrickets 6 minutes ago
Level 2
IHGP
bas2020 bas2020 6 minutes ago
The only liars I see are the FUDsters who post here incessantly. 👿☠️
NWBO
misterfishman misterfishman 6 minutes ago
hope so.
RDAR
Helloman1 Helloman1 6 minutes ago
Unfortunately fcgd from what I understand has s $600.000 lean / judgment.
FCGD
TrendTrade2016 TrendTrade2016 6 minutes ago
QSI BLUE SKY AFTER 2.33
QSI
facts_matter14 facts_matter14 6 minutes ago
Truer words never spoken…….Max has failed the shareholders on delivering equity, growth,sustainable revenue,profit, and trust. He has had years not 2,3 but no going on 8 years. Nothing to the shareholders. Only to himself and a few others. I believe that if one truly looked into the Financials say a
SRMX
skitahoe skitahoe 7 minutes ago
There was a time when I felt like you, however with batteries easily able to deliver 600 plus mile range, I believe that most fuel cells will become massive charging stations for electric vehicles of all sorts.  Much less of a hydrogen distribution network will  be required and they can be placed wh
CRTG
Bionic Man Bionic Man 8 minutes ago
128.6 million buys to 28.6 million sells.  We are definitely heading in the right direction!
RDAR
Investor082 Investor082 8 minutes ago
More than 10 years of losing streak and loss of over 90% shareholder value. How many posts during that period? So much time! Hmm!

Again, my bet remains open to you, Flip. In fact, I extended it to end of June 2025 for you, Doc Logic, and some of the other social media posters!
NWBO
Peter J Peter J 8 minutes ago
Can you show Badog that positive needle in your 14.000 pieces haystack?

Thanks.

ERHE
BDEZ BDEZ 8 minutes ago
Not going to hold my breath…
glenn1919 glenn1919 8 minutes ago
GXAI.........................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
theorysuit theorysuit 8 minutes ago
Don't worry Dstockdotconnector can dot connect anything to NWBO. NO worries.. LMFAO
NWBO
Jaxon2010 Jaxon2010 8 minutes ago
Yeah! Lol

IGPK
xoom xoom 9 minutes ago
Picky, are you posting from the North Pole ?
COOP
BDEZ BDEZ 9 minutes ago
And it looks like 47 is putting one of those to lead the AI field, the guy supposedly believes in hiring from India instead of here.

Will see…
tw0122 tw0122 9 minutes ago
Paying just a little more attention drones
Rule $17.83 +20%

12:25 PM EST, 12/23/2024 (MT Newswires) -- Unusual Machines (UMAC) shares rose by more than 15% in recent tradi
UMAC
blackhawks blackhawks 9 minutes ago
Trump is displaying alarming signs of mental illness

Here's the problem and it's a big one from the Editorial Board ...Last Vegas Sun:

Americans should be alarmed by Trump's words and behavior. The nation must confront the fact that beyond his hateful character, he is c
WhenLambo WhenLambo 9 minutes ago
What’s our version of red light green light lol
TPTW

Your Recent History

Delayed Upgrade Clock