Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 37,889 |
|
|||||
| News | - | ||||||
| Day High | 1.05 | Low High |
|||||
| Day Low | 0.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vista Alegre | VAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 5.53% | 1.05 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 0.99 | 1.05 | 1.05 | 0.995 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 37,889 | - | 0.65 - 1.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:21 | 200 | 1.05 € | EUR |
Vista Alegre News
Loading Messages....
Historical VAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.05 | 0.99 | 1.04 | 28,262 | 0.05 | 5.00% |
| 1 Month | 0.92 | 1.05 | 0.915 | 0.993704 | 31,131 | 0.13 | 14.13% |
| 3 Months | 0.915 | 1.05 | 0.90 | 0.957579 | 25,075 | 0.135 | 14.75% |
| 6 Months | 0.66 | 1.05 | 0.65 | 0.83082 | 30,233 | 0.39 | 59.09% |
| 1 Year | 0.79 | 1.05 | 0.65 | 0.800332 | 24,085 | 0.26 | 32.91% |
| 3 Years | 0.78 | 1.15 | 0.65 | 0.84109 | 22,985 | 0.27 | 34.62% |
| 5 Years | 1.44 | 1.45 | 0.65 | 0.865356 | 21,465 | -0.39 | -27.08% |
