ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.609
0.002
(0.04%)
Closed January 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.609
Bid
5.604
Ask
5.618
Volume
-
5.609 Day's Range 5.609
0.00 52 Week Range 0.00
Previous Close
5.607
Open
5.609
Last Trade
@
5.609
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3RE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105
Spuds McKenz66 Spuds McKenz66 3 minutes ago
means nothing no worry MLGO
MLGO
Bostonsesco Bostonsesco 3 minutes ago
Do I here $10.50 anyone😂
FNMA
weedtrader420 weedtrader420 3 minutes ago
Bye-bye, Gary
BTCUSD
powerwalker powerwalker 3 minutes ago
That was not my point. SMH
AVXL
weedtrader420 weedtrader420 3 minutes ago
Gary Gensler’s gone WOOHOOOOOOOOOOOOOOOO BITCOIN XRP
BTCUSD
waterchaser waterchaser 4 minutes ago
Or good things about the site?
I have my issues with IHUB but everything is not bad.
Spuds McKenz66 Spuds McKenz66 4 minutes ago
the truth always catches up to the lie, Trumps back, u like? MLGO will boom
MLGO
TN Trash TN Trash 5 minutes ago
I say $10.20
FNMA
loanshark007 loanshark007 6 minutes ago
👀***GRST - What Is a Stock Basher?

👀***GRST - What Is a Penny Stock Moron?

https://www.youtube.com/watch?v=XxkNSFhCjPw
GRST
janice shell janice shell 7 minutes ago
This board is not about gold stocks or new economies. It is for questions about problems with the site.
arizona1 arizona1 7 minutes ago
I don't know what you mean. McConnell got Gorshuch confirmed with a simple majority.
rodeoup rodeoup 8 minutes ago
WOW. Wrong again!!!
NBRI
NewJerichoMan NewJerichoMan 9 minutes ago
Generic post on LinkedIn now.

https://www.linkedin.com/feed/update/urn:li:activity:7285690880781422593/?origin=NETWORK_CONVERSATIONS&midToken=AQHfBLlQ6WYfJQ&midSig=1XcgPjTgJdSrA1&trk=eml-email_network_conversations_01-network~post~cta-0-read~more&trkEmail=eml-email_network_conversatio
BIOF
blownaccount9 blownaccount9 9 minutes ago
I swear on me nan FnF better be on day 2 agenda.
FNMA
nagoya1 nagoya1 9 minutes ago
You seem to be related to alongz with his made up couzin, care to share your alter ego- rusty bed springs? Fnma
FNMA
KevGee59 KevGee59 9 minutes ago
Wow! Looks like poster with the initials JTORENCE has his panties in a wad today. 😂
NWBO
Steady_T Steady_T 11 minutes ago
Guidance is not a regulation. If you read the disclaimers it says that the guidance is non binding. It is a window into the current thinking of the agency.
AVXL
Doc logic Doc logic 11 minutes ago
bas2020,

I’d cut the not so happy librarian some slack. It’s been a long time coming and not everyone has the same confidence level as others about what is going to happen and when. Lykiri and I thought September was enough time for a decision by MHRA to come in but obviously the ba
NWBO
chemist72 chemist72 12 minutes ago
What do you mean back to pink limited? MVNT has been Pink Limited for more than a year now. lol

Don't you ever check OTCMarket's overview page for MVNT?

https://www.otcmarkets.com/stock/MVNT/overview
MVNT
loanshark007 loanshark007 12 minutes ago
GRST is gearing up for a reverse split 😆😆😁

Hey, don't you hold over $100K worth of shares of this? ROFL
GRST
NASDAQ2020 NASDAQ2020 13 minutes ago
Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroa
ELTP
Stock_Barber Stock_Barber 13 minutes ago
Oops... typo!

That is the bagholder's mantra! Even in broken English!
only a loss when sell

🤣
DBMM
janice shell janice shell 14 minutes ago
Ask, and ye shall receive:

Jared John Birchall (born 1974) is an American business executive and a former banker. He is the chief executive officer of neurotechnology company Neuralink and the wealth manager of billionaire entrepreneur Elon Musk since 2016.

https://en.w