Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | V3RE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.029 | 0.54% | 5.401 | 11:36:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.385 | 5.385 | 5.401 | 5.401 | 5.372 |
V3RE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.401 | 0.03 | 0.54% | 5.385 | 5.401 | 5.385 | 8,348 |
| Jun 03 2024 | 5.372 | 0.00 | 0.07% | 5.372 | 5.372 | 5.372 | 0 |
| May 31 2024 | 5.368 | 0.00 | 0.07% | 5.368 | 5.368 | 5.368 | 0 |
| May 30 2024 | 5.364 | -0.01 | -0.19% | 5.364 | 5.364 | 5.364 | 0 |
| May 29 2024 | 5.374 | -0.01 | -0.24% | 5.374 | 5.374 | 5.374 | 0 |
| May 28 2024 | 5.387 | 0.00 | 0.00% | 5.387 | 5.387 | 5.387 | 0 |
| May 27 2024 | 5.387 | 0.01 | 0.26% | 5.374 | 5.387 | 5.374 | 5,586 |
| May 24 2024 | 5.373 | -0.01 | -0.26% | 5.373 | 5.373 | 5.373 | 0 |
| May 23 2024 | 5.387 | 0.00 | 0.04% | 5.387 | 5.387 | 5.387 | 0 |
| May 22 2024 | 5.385 | 0.00 | 0.00% | 5.385 | 5.385 | 5.385 | 0 |
| May 21 2024 | 5.385 | 0.00 | 0.04% | 5.385 | 5.385 | 5.385 | 0 |
| May 20 2024 | 5.383 | -0.01 | -0.22% | 5.383 | 5.383 | 5.383 | 0 |
| May 17 2024 | 5.395 | -0.02 | -0.30% | 5.395 | 5.395 | 5.395 | 0 |
| May 16 2024 | 5.411 | 0.03 | 0.63% | 5.411 | 5.411 | 5.411 | 0 |
| May 15 2024 | 5.377 | -0.01 | -0.13% | 5.377 | 5.377 | 5.377 | 0 |
| May 14 2024 | 5.384 | -0.01 | -0.17% | 5.385 | 5.385 | 5.384 | 5,565 |
| May 13 2024 | 5.393 | 0.00 | 0.04% | 5.398 | 5.398 | 5.393 | 200 |
| May 10 2024 | 5.391 | 0.00 | 0.00% | 5.391 | 5.391 | 5.391 | 0 |
| May 09 2024 | 5.391 | 0.00 | -0.06% | 5.391 | 5.391 | 5.391 | 0 |
| May 08 2024 | 5.394 | 0.00 | -0.06% | 5.394 | 5.394 | 5.394 | 0 |
| May 07 2024 | 5.397 | 0.01 | 0.17% | 5.397 | 5.397 | 5.397 | 0 |
| May 06 2024 | 5.388 | 0.01 | 0.26% | 5.388 | 5.388 | 5.388 | 0 |
