News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 5.475 | 0 | 0.09 | 5.475 | 5.475 | 5.475 | 0 |
| 1721406600 | 5.47 | -0.21 | -3.70 | 5.651 | 5.651 | 5.47 | 30 |
| 1721320200 | 5.68 | 0.02 | 0.35 | 5.6191 | 5.72 | 5.6191 | 50 |
| 1721233800 | 5.66 | -0.12 | -2.03 | 5.7157 | 5.7157 | 5.66 | 50 |
| 1721147400 | 5.7772 | -0.11 | -1.87 | 5.7772 | 5.7772 | 5.7772 | 0 |
| 1721061000 | 5.8872 | -0.06 | -0.93 | 5.8872 | 5.8872 | 5.8872 | 0 |
| 1720801800 | 5.9422 | 0 | 0.00 | 5.9422 | 5.9422 | 5.9422 | 0 |
| 1720715400 | 5.9422 | -0.05 | -0.81 | 5.9593999 | 5.9593999 | 5.9422 | 3 |
| 1720629000 | 5.9909 | 0.28 | 4.93 | 5.9909 | 5.9909 | 5.9909 | 0 |
| 1720542600 | 5.7092 | -0.1 | -1.65 | 5.7092 | 5.7092 | 5.7092 | 0 |
| 1720456200 | 5.805 | 0.11 | 2.02 | 5.6676 | 5.805 | 5.6676 | 115 |
| 1720197000 | 5.69 | 0.05 | 0.92 | 5.6939 | 5.6939 | 5.69 | 500 |
| 1720110600 | 5.6381 | 0.3 | 5.63 | 5.6381 | 5.6381 | 5.6381 | 0 |
| 1720024200 | 5.3378 | 0.59 | 12.41 | 5.3378 | 5.3378 | 5.3378 | 0 |
| 1719937800 | 4.7486 | 0.19 | 4.12 | 4.8019999 | 4.8019999 | 4.7486 | 620 |
| 1719851400 | 4.5606 | -0.01 | -0.31 | 4.5606 | 4.5606 | 4.5606 | 0 |
| 1719592200 | 4.5747 | 0.07 | 1.61 | 4.5747 | 4.5747 | 4.5747 | 0 |
| 1719505800 | 4.5021 | 0.19 | 4.36 | 4.5021 | 4.5021 | 4.5021 | 0 |
| 1719419400 | 4.314 | 0.11 | 2.52 | 4.314 | 4.314 | 4.314 | 0 |
| 1719333000 | 4.208 | 0 | 0.06 | 4.208 | 4.208 | 4.208 | 0 |
| 1719246600 | 4.2055999 | 0.03 | 0.65 | 4.2055999 | 4.2055999 | 4.2055999 | 0 |
| 1718987400 | 4.1784 | -0.08 | -1.90 | 4.1784 | 4.1784 | 4.1784 | 0 |
| 1718901000 | 4.2594 | 0.04 | 0.94 | 4.2594 | 4.2594 | 4.2594 | 0 |
| 1718814600 | 4.2199 | -0.09 | -2.09 | 4.2199 | 4.2199 | 4.2199 | 0 |
| 1718728200 | 4.3099999 | 0.18 | 4.38 | 4.2956 | 4.3099999 | 4.2956 | 29 |
| 1718641800 | 4.1289999 | -0.08 | -1.93 | 4.1289999 | 4.1289999 | 4.1289999 | 0 |
| 1718382600 | 4.2104 | -0.02 | -0.37 | 4.2104 | 4.2104 | 4.2104 | 0 |
| 1718296200 | 4.2259 | 0.32 | 8.26 | 4.2259 | 4.2259 | 4.2259 | 0 |
| 1718209800 | 3.9034 | 0.05 | 1.24 | 3.9034 | 3.9034 | 3.9034 | 0 |
| 1718123400 | 3.8557 | -0.21 | -5.17 | 4.0013 | 4.0013 | 3.8557 | 28 |
| 1718037000 | 4.0658 | 0.04 | 0.99 | 4.0658 | 4.0658 | 4.0658 | 0 |
| 1717777800 | 4.026 | 0.07 | 1.75 | 4.026 | 4.026 | 4.026 | 0 |
| 1717691400 | 3.9569 | -0 | -0.04 | 3.9569 | 3.9569 | 3.9569 | 0 |
| 1717605000 | 3.9583 | -0.03 | -0.70 | 3.9705 | 3.9705 | 3.9583 | 635 |
| 1717518600 | 3.9864 | -0.04 | -1.04 | 3.9864 | 3.9864 | 3.9864 | 0 |
| 1717432200 | 4.0283 | -0.01 | -0.19 | 4.0365 | 4.0365 | 4.0283 | 17 |
| 1717173000 | 4.0359999 | 0.02 | 0.48 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1717086600 | 4.0168 | 0.04 | 1.05 | 4.0168 | 4.0168 | 4.0168 | 0 |
| 1717000200 | 3.9752 | -0.04 | -1.11 | 3.9752 | 3.9752 | 3.9752 | 0 |
| 1716913800 | 4.0197 | 0.04 | 0.92 | 4.0197 | 4.0197 | 4.0197 | 0 |
| 1716827400 | 3.9832 | 0 | 0.00 | 3.9832 | 3.9832 | 3.9832 | 0 |
| 1716568200 | 3.9832 | -0.13 | -3.09 | 3.9832 | 3.9832 | 3.9832 | 0 |
| 1716481800 | 4.11 | -0.04 | -1.08 | 4.11 | 4.11 | 4.11 | 2 |
| 1716395400 | 4.1547 | 0.2 | 4.98 | 4.1874 | 4.1874 | 4.1547 | 5240 |
| 1716309000 | 3.9575 | -0.08 | -1.87 | 3.9575 | 3.9575 | 3.9575 | 0 |
| 1716222600 | 4.0328 | 0.07 | 1.76 | 4.0328 | 4.0328 | 4.0328 | 0 |
| 1715963400 | 3.963 | 0.02 | 0.58 | 3.963 | 3.963 | 3.963 | 0 |
| 1715877000 | 3.94 | -0.13 | -3.28 | 3.9554 | 3.9554 | 3.94 | 635 |
| 1715790600 | 4.0737 | 0.13 | 3.37 | 4.0737 | 4.0737 | 4.0737 | 0 |
| 1715704200 | 3.941 | 0.07 | 1.72 | 3.941 | 3.941 | 3.941 | 0 |
| 1715617800 | 3.8745 | -0.01 | -0.34 | 3.8745 | 3.8745 | 3.8745 | 17 |
| 1715358600 | 3.8878 | -0.1 | -2.53 | 3.9536 | 3.9536 | 3.8878 | 3500 |
| 1715272200 | 3.9888 | -0.09 | -2.18 | 3.9888 | 3.9888 | 3.9888 | 0 |
| 1715185800 | 4.0775 | -0.07 | -1.75 | 4.0775 | 4.0775 | 4.0775 | 0 |
| 1715099400 | 4.15 | -0.03 | -0.66 | 4.2319 | 4.2319 | 4.15 | 25 |
| 1715013000 | 4.1776 | -0.02 | -0.53 | 4.1776 | 4.1776 | 4.1776 | 12 |
| 1714753800 | 4.1998 | 0.05 | 1.28 | 4.1393 | 4.1998 | 4.1393 | 720 |
| 1714667400 | 4.1467 | -0.31 | -6.96 | 4.1467 | 4.1467 | 4.1467 | 0 |
| 1714494600 | 4.457 | 0.39 | 9.65 | 4.457 | 4.457 | 4.457 | 0 |
| 1714408200 | 4.0648 | 0.09 | 2.21 | 4.031 | 4.0648 | 4.031 | 770 |
| 1714149000 | 3.9769 | 0.29 | 7.89 | 3.9769 | 3.9769 | 3.9769 | 0 |
| 1714062600 | 3.6861 | 0.41 | 12.49 | 3.6861 | 3.6861 | 3.6861 | 0 |
| 1713976200 | 3.2768 | 0 | 0.00 | 3.2768 | 3.2768 | 3.2768 | 0 |
| 1713889800 | 3.2768 | -0.06 | -1.69 | 3.2454 | 3.2768 | 3.2454 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
