Euronext Transatlantic PAB 50 (TPABN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 89.22 | 1.03200582976 | 8645.3 | 8745.27 | 8438.36 | 0 | 0 | IX |
| 4 | 722.18 | 9.01334691239 | 8012.34 | 8745.27 | 7979.92 | 0 | 0 | IX |
| 12 | -184.83 | -2.07223620555 | 8919.35 | 8931.75 | 7399.62 | 0 | 0 | IX |
| 26 | 1077.97 | 14.0790564941 | 7656.55 | 9063.69 | 7331.2 | 0 | 0 | IX |
| 52 | 2495.54 | 39.9991665304 | 6238.98 | 9063.69 | 5867.46 | 0 | 0 | IX |
| 156 | 2372.62 | 37.2942045615 | 6361.9 | 9063.69 | 5867.46 | 0 | 0 | IX |
| 260 | 2372.62 | 37.2942045615 | 6361.9 | 9063.69 | 5867.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 8687.1 | 51.18 | 0.59 | 8659.6299 | 8694.6299 | 8646.08 | 0 |
| 1728059400 | 8635.92 | 79.33 | 0.93 | 8549.37 | 8672.18 | 8538.1299 | 0 |
| 1727973000 | 8556.59 | 10.59 | 0.12 | 8539.82 | 8598.7099 | 8506.47 | 0 |
| 1727886600 | 8546 | 36.9 | 0.43 | 8506.59 | 8553.49 | 8438.36 | 0 |
| 1727800200 | 8509.1 | -106.68 | -1.24 | 8645.3 | 8681.1 | 8455.4 | 0 |
| 1727713800 | 8615.78 | -13.84 | -0.16 | 8623.56 | 8626.69 | 8570.07 | 0 |
| 1727454600 | 8629.62 | -4.96 | -0.06 | 8664.51 | 8674.2099 | 8613.06 | 0 |
| 1727368200 | 8634.58 | 70.87 | 0.83 | 8591.7099 | 8716.99 | 8591.7099 | 0 |
| 1727281800 | 8563.7099 | 31.06 | 0.36 | 8514.64 | 8573.54 | 8493.56 | 0 |
| 1727195400 | 8532.65 | 88.94 | 1.05 | 8459.02 | 8542.78 | 8418.6 | 0 |
| 1727109000 | 8443.7099 | -1.68 | -0.02 | 8427.55 | 8469.37 | 8427.55 | 0 |
| 1726849800 | 8445.39 | -85.93 | -1.01 | 8488.64 | 8495.8799 | 8408.3 | 0 |
| 1726763400 | 8531.32 | 229.02 | 2.76 | 8278.59 | 8533.55 | 8278.59 | 0 |
| 1726677000 | 8302.3 | -20.32 | -0.24 | 8318.42 | 8326.76 | 8278.93 | 0 |
| 1726590600 | 8322.62 | 49.89 | 0.60 | 8290.74 | 8380.22 | 8290.74 | 0 |
| 1726504200 | 8272.73 | -100.81 | -1.20 | 8367.67 | 8374.55 | 8229.11 | 0 |
| 1726245000 | 8373.54 | 43 | 0.52 | 8342.66 | 8386.51 | 8334.39 | 0 |
| 1726158600 | 8330.54 | 174.95 | 2.15 | 8270.7099 | 8356.16 | 8250.82 | 0 |
| 1726072200 | 8155.59 | 162.61 | 2.03 | 8057.6 | 8161.97 | 8022.64 | 0 |
| 1725985800 | 7992.98 | -1.6 | -0.02 | 8012.34 | 8066.17 | 7979.92 | 0 |
| 1725899400 | 7994.58 | 102.49 | 1.30 | 7902.86 | 8027.95 | 7902.86 | 0 |
| 1725640200 | 7892.09 | -197.64 | -2.44 | 8078.29 | 8107.6 | 7883.36 | 0 |
| 1725553800 | 8089.73 | -49.28 | -0.61 | 8103.3 | 8187.42 | 8051.23 | 0 |
| 1725467400 | 8139.01 | -101.02 | -1.23 | 8181.59 | 8181.59 | 8055.58 | 0 |
| 1725381000 | 8240.03 | -215.13 | -2.54 | 8456.99 | 8467.16 | 8230.29 | 0 |
| 1725294600 | 8455.16 | 50.69 | 0.60 | 8447.06 | 8457.67 | 8424.82 | 0 |
| 1725035400 | 8404.47 | -78.72 | -0.93 | 8385.4599 | 8471.01 | 8372.56 | 0 |
| 1724949000 | 8483.19 | 99.28 | 1.18 | 8386.56 | 8506.39 | 8385.8 | 0 |
| 1724862600 | 8383.91 | -30.36 | -0.36 | 8436.37 | 8481.66 | 8345.99 | 0 |
| 1724776200 | 8414.27 | 11.44 | 0.14 | 8396.14 | 8438.35 | 8339.95 | 0 |
| 1724689800 | 8402.83 | -11.51 | -0.14 | 8467.05 | 8485.4599 | 8342.16 | 0 |
| 1724430600 | 8414.34 | -49.31 | -0.58 | 8372.87 | 8500.2 | 8369.97 | 0 |
| 1724344200 | 8463.65 | 0.15 | 0.00 | 8480.76 | 8561.87 | 8413.49 | 0 |
| 1724257800 | 8463.5 | 5.92 | 0.07 | 8454.27 | 8519.14 | 8440.18 | 0 |
| 1724171400 | 8457.58 | 24.24 | 0.29 | 8501.83 | 8526.4 | 8424.85 | 0 |
| 1724085000 | 8433.34 | 9.24 | 0.11 | 8403.55 | 8442.86 | 8387.65 | 0 |
| 1723825800 | 8424.1 | 48.61 | 0.58 | 8383.54 | 8435.41 | 8357.61 | 0 |
| 1723739400 | 8375.49 | 221.23 | 2.71 | 8179.03 | 8375.49 | 8178.16 | 0 |
| 1723653000 | 8154.26 | 35.07 | 0.43 | 8134.51 | 8190.81 | 8076.99 | 0 |
| 1723566600 | 8119.19 | 113.05 | 1.41 | 7984.21 | 8128.06 | 7980.37 | 0 |
| 1723480200 | 8006.14 | 99.22 | 1.25 | 7941.5 | 8027.77 | 7931.18 | 0 |
| 1723221000 | 7906.92 | 27.7 | 0.35 | 7909.89 | 7937.22 | 7863.59 | 0 |
| 1723134600 | 7879.22 | -1.77 | -0.02 | 7743.86 | 7897.8 | 7699.01 | 0 |
| 1723048200 | 7880.99 | 98.5 | 1.27 | 7788.21 | 7964.82 | 7787.31 | 0 |
| 1722961800 | 7782.49 | 0 | 0.00 | 7782.49 | 7782.49 | 7782.49 | 0 |
| 1722875400 | 7782.49 | -193.63 | -2.43 | 7960.58 | 7960.58 | 7399.62 | 0 |
| 1722616200 | 7976.12 | -310 | -3.74 | 8217.7 | 8217.7 | 7883.77 | 0 |
| 1722529800 | 8286.12 | -156.06 | -1.85 | 8480.15 | 8512.65 | 8280 | 0 |
| 1722443400 | 8442.18 | 221.36 | 2.69 | 8240.79 | 8464.8799 | 8240.79 | 0 |
| 1722357000 | 8220.82 | -143.41 | -1.71 | 8332.51 | 8392.89 | 8217.55 | 0 |
| 1722270600 | 8364.23 | 5.59 | 0.07 | 8335.4599 | 8430.62 | 8307.29 | 0 |
| 1722011400 | 8358.64 | 4.83 | 0.06 | 8250.8799 | 8358.64 | 8245.27 | 0 |
| 1721925000 | 8353.81 | -54.34 | -0.65 | 8375.29 | 8375.29 | 8146.83 | 0 |
| 1721838600 | 8408.15 | -272.03 | -3.13 | 8669.43 | 8669.43 | 8406.04 | 0 |
| 1721752200 | 8680.18 | 67.38 | 0.78 | 8649.87 | 8720.12 | 8647.81 | 0 |
| 1721665800 | 8612.8 | 111.21 | 1.31 | 8486.86 | 8668.05 | 8486.86 | 0 |
| 1721406600 | 8501.59 | -21.65 | -0.25 | 8594.55 | 8600.73 | 8492.51 | 0 |
| 1721320200 | 8523.24 | -65.96 | -0.77 | 8590.65 | 8676.26 | 8498.94 | 0 |
| 1721233800 | 8589.2 | -253.71 | -2.87 | 8875.03 | 8875.03 | 8583.85 | 0 |
| 1721147400 | 8842.91 | -83.9 | -0.94 | 8919.35 | 8931.75 | 8834.12 | 0 |
| 1721061000 | 8926.81 | -16.84 | -0.19 | 8925.09 | 8978.57 | 8894.04 | 0 |
| 1720801800 | 8943.65 | 64.53 | 0.73 | 8844.03 | 8968.66 | 8838.34 | 0 |
| 1720715400 | 8879.12 | -145.17 | -1.61 | 9046.39 | 9063.69 | 8839.44 | 0 |
| 1720629000 | 9024.29 | 96.79 | 1.08 | 8920.22 | 9027.8 | 8913.68 | 0 |
| 1720542600 | 8927.5 | 14.21 | 0.16 | 8926.84 | 8969.45 | 8901.61 | 0 |
| 1720456200 | 8913.29 | 23.87 | 0.27 | 8879.36 | 8932.93 | 8874.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
