ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Titan NV

Titan NV (TITAN)

1.62
-0.13
(-7.43%)
Closed November 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.62
Bid
1.64
Ask
1.73
Volume
12,973
1.62 Day's Range 1.74
1.16 52 Week Range 1.92
Previous Close
1.75
Open
1.74
Last Trade
651
@
1.62
Last Trade Time
Average Volume (3m)
7,264
Financial Volume
-
VWAP
-

TITAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-5.813953488371.721.751.6265601.73202982DE
40.2820.89552238811.341.751.34156021.64954034DE
120.063.846153846151.561.751.1672641.59762936DE
260.1913.28671328671.431.751.1645151.55294351DE
520.1812.51.441.921.1639511.52836337DE
1560.4943.36283185841.133.51.1351711.62372027DE
2600.4943.36283185841.133.51.1351711.62372027DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALKALKALRAY SA
2.16 €
(109.71%)
948k
ALEUPEuroplasma
0.115 €
(86.99%)
15.44M
ALNEVNeovacs
0.0003 €
(50.00%)
225.63M
ALSPWSpineway
0.1191 €
(45.60%)
7.98M
RWIRenewi Plc
9.54 €
(42.39%)
1.55M
GJAJGroupe Jaj
0.60 €
(-43.93%)
300
ALIMOGroupimo
0.189 €
(-30.51%)
53
ALDVAlliance Developpement Capital Siic
0.056 €
(-24.32%)
62
ATOAtos SE
0.7814 €
(-22.86%)
42.95M
MLAATAzorean Tech
0.095 €
(-20.83%)
300
ALNEVNeovacs
0.0003 €
(50.00%)
225.63M
ALHPIHopium SA
0.0091 €
(0.00%)
93.28M
ATOAtos SE
0.7814 €
(-22.86%)
42.95M
BCPBanco Comercial Portugues SA
0.4468 €
(0.63%)
38.07M
ALDRVDrone Volt
0.0037 €
(2.78%)
21.94M

Discussion

View Full Feed
Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀
ELTP
bmel bmel 6 minutes ago
What a complete lack of understanding of Economics and Foreign Trade.

GO $LVVV
LVVV
Steady_T Steady_T 7 minutes ago
You forgot one option... You are wrong in your assessment.

Ya pays ya's money and ya takes ya's chances.

All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.
NWBO
100lbStriper 100lbStriper 7 minutes ago
Marshall federal jury orders Samsung to pay $118 million over computer memory technology
Robin Y. Richardson Nov 28, 2024 Updated 5 hrs ago

Netlist clinched another victory in Marshall’s federal court last week as a federal jury here ordered Samsung to pay the company a lump su
NLST
Paulie Cashews Paulie Cashews 8 minutes ago
Mumblin' to yourself again, eh?

adserv.stocksite.com/images/paulie/ihlate1.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
Steady_T Steady_T 10 minutes ago
It is quite easy to signal sarcasm on a computer. That is one of the reasons emojis were invented. The use of 😉does the trick.
NWBO
neomania neomania 11 minutes ago
lev you said the app was coming this week what happened ?
NSAV
Steady_T Steady_T 13 minutes ago
Synonyms for FACETIOUS: funny, amusing, comical, droll, flippant, frivolous ... silly,. amusing,. ridiculous,. diverting,. absurd,. hilarious,. ludicrous ...
NWBO
Dieselsmoke Dieselsmoke 15 minutes ago
Well you got it
SMCI
gfp927z gfp927z 17 minutes ago
>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston


Boston 25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024


https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210
DjScottyT DjScottyT 18 minutes ago
Thank you!
TSOI
NY1972 NY1972 20 minutes ago
Other ipsc bios can't use 1xx
"We have exclusively licensed from MSKCC foundational intellectual property covering iPSC-derived cellular immunotherapy, including T-cells and
NK cells derived from iPSCs engineered with CARs, for human therapeutic use. We have also licensed from MSKCC in
FATE
littlejohn littlejohn 20 minutes ago
SMCI $41/share at 1 times annual revenue

of $24 billion on valuation...

Blackwell chips are now moving...

SMCI $48/share at 1 times annual revenue

of $28 billion on valuation...

Doesn't matter where SMCI trades on valuation..
SMCI
gfp927z gfp927z 24 minutes ago
>>> Fake Gibson guitars worth $18 million confiscated by US Customs


Fox 5

by Sam Kosmas

November 27, 2024


https://www.yahoo.com/news/fake-gibson-guitars-worth-18-152940534.html


LOS ANGELES - U.S. Cust
Chaidoul68 Chaidoul68 25 minutes ago
SoCal here
IQST
1vman 1vman 25 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
Saving Grace Saving Grace 25 minutes ago
Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.
BTCUSD
Konaploinks Konaploinks 26 minutes ago
Homework

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations
IONQ
meirluc meirluc 26 minutes ago
"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp
NWBO
Patrick Bateman Patrick Bateman 26 minutes ago
They all sells 
SPRV
1vman 1vman 27 minutes ago
***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!
HCWC
HMB2010 HMB2010 29 minutes ago
Wow, hub members. The discoveries will be life changing !

https://www.azbioventurehub.com/meet-the-companies.html#!

There are currently about 27 life science companies and academic groups co-locating at the heart of AstraZeneca’s R&D Gothenburg site. Each new company o
IONQ
DCALongRun DCALongRun 29 minutes ago
https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto
ETHUSD
1vman 1vman 29 minutes ago
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
3331 3331 29 minutes ago
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

Your Recent History

Delayed Upgrade Clock