Titan NV Historical Data - TITAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.36	2.36	2.18	137	2.34072993	DE
4	0.1	4.42477876106	2.26	2.36	2.18	891	2.30273396	DE
12	0.06	2.60869565217	2.3	2.7	2.18	7307	2.34473813	DE
26	1.13	91.8699186992	1.23	2.7	1.23	8623	2.05569141	DE
52	0.87	58.389261745	1.49	2.7	1.16	6249	1.86048115	DE
156	1.23	108.849557522	1.13	3.5	1.13	6071	1.82260023	DE
260	1.23	108.849557522	1.13	3.5	1.13	6071	1.82260023	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	2.36	0	0.00	2.36	2.36	2.2799999	4289
1742491800	2.36	0.02	0.85	2.36	2.36	2.36	25
1742405400	2.34	0	0.00	2.34	2.34	2.34	0
1742319000	2.34	-0.02	-0.85	2.18	2.34	2.18	660
1742232600	2.36	0	0.00	2.36	2.36	2.36	0
1741973400	2.36	0	0.00	2.36	2.36	2.36	0
1741887000	2.36	0	0.00	2.36	2.36	2.36	0
1741800600	2.36	0	0.00	2.36	2.36	2.36	0
1741714200	2.36	0	0.00	2.36	2.36	2.36	0
1741627800	2.36	0	0.00	2.36	2.36	2.36	153
1741368600	2.36	0.1	4.42	2.36	2.36	2.36	6000
1741282200	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.22	6106
1741195800	2.2799999	-0.06	-2.56	2.2799999	2.2799999	2.2799999	2
1741109400	2.34	0	0.00	2.34	2.34	2.34	500
1741023000	2.34	-0.02	-0.85	2.34	2.34	2.34	60
1740763800	2.36	0.08	3.51	2.2799999	2.36	2.2799999	31
1740677400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	2035
1740591000	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2799999	99
1740504600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	7
1740418200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	425
1740159000	2.2599999	0.02	0.89	2.2599999	2.32	2.2599999	1710
1740072600	2.24	0.06	2.75	2.2	2.24	2.2	1752
1739986200	2.18	-0.12	-5.22	2.3	2.32	2.18	3644
1739899800	2.3	-0.02	-0.86	2.32	2.32	2.3	320
1739813400	2.32	0	0.00	2.32	2.32	2.32	49
1739554200	2.32	0	0.00	2.32	2.32	2.32	0
1739467800	2.32	0	0.00	2.32	2.32	2.32	0
1739381400	2.32	-0.04	-1.69	2.32	2.32	2.3	9405
1739295000	2.36	0.02	0.85	2.38	2.38	2.36	6107
1739208600	2.34	0	0.00	2.34	2.34	2.34	0
1738949400	2.34	0	0.00	2.32	2.34	2.32	22943
1738863000	2.34	0.02	0.86	2.32	2.34	2.32	3258
1738776600	2.32	0.02	0.87	2.32	2.32	2.32	850
1738690200	2.3	0	0.00	2.3	2.3	2.3	0
1738603800	2.3	0.02	0.88	2.18	2.3	2.18	4190
1738344600	2.2799999	-0.04	-1.72	2.3	2.32	2.2799999	5899
1738258200	2.32	-0.02	-0.85	2.32	2.36	2.32	11311
1738171800	2.34	0	0.00	2.34	2.34	2.34	2
1738085400	2.34	0.02	0.86	2.32	2.36	2.32	11878
1737999000	2.32	-0.06	-2.52	2.32	2.32	2.32	12707
1737739800	2.38	0.06	2.59	2.38	2.38	2.38	296
1737653400	2.32	-0.02	-0.85	2.38	2.38	2.32	1087
1737567000	2.34	0	0.00	2.34	2.34	2.34	0
1737480600	2.34	0	0.00	2.3	2.38	2.3	36496
1737394200	2.34	0	0.00	2.38	2.38	2.34	1696
1737135000	2.34	0.08	3.54	2.2799999	2.36	2.2799999	30046
1737048600	2.2599999	-0.14	-5.83	2.38	2.38	2.2599999	44142
1736962200	2.4	0.02	0.84	2.38	2.4	2.32	46910
1736875800	2.38	0.04	1.71	2.38	2.38	2.38	46
1736789400	2.34	0	0.00	2.34	2.34	2.34	1250
1736530200	2.34	0	0.00	2.38	2.38	2.34	3170
1736443800	2.34	-0.04	-1.68	2.34	2.34	2.34	15
1736357400	2.38	-0.18	-7.03	2.5	2.5	2.34	6524
1736271000	2.56	0.26	11.30	2.32	2.7	2.32	34582
1736184600	2.3	-0.06	-2.54	2.32	2.34	2.3	2569
1735925400	2.36	0.02	0.85	2.34	2.36	2.34	541
1735839000	2.34	0.04	1.74	2.3	2.34	2.3	7674
1735666200	2.3	-0.02	-0.86	2.34	2.34	2.2799999	9696
1735579800	2.32	0.02	0.87	2.3	2.34	2.2799999	63291
1735320600	2.3	0.02	0.88	2.3	2.3	2.24	20878
1735061400	2.2799999	0.02	0.88	2.22	2.34	2.22	45880

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Titan NV (TITAN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Titan NV (TITAN) Historical

Titan NV (TITAN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free