Triodos (TFSF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.738786279683 | 37.9 | 37.9 | 37.58 | 324 | 37.87248265 | DE |
4 | -0.07 | -0.185725656673 | 37.69 | 37.9 | 37.58 | 988 | 37.77476522 | DE |
12 | 0.07 | 0.186418109188 | 37.55 | 37.9 | 37.33 | 780 | 37.74030617 | DE |
26 | 0.15 | 0.400320256205 | 37.47 | 37.9 | 37.24 | 709 | 37.57594021 | DE |
52 | 0.55 | 1.48367952522 | 37.07 | 38.35 | 37.07 | 1447 | 37.47914378 | DE |
156 | 1.47 | 4.06639004149 | 36.15 | 38.35 | 35.9 | 1471 | 37.24883087 | DE |
260 | 1.94 | 5.43721973094 | 35.68 | 38.35 | 33.54 | 1840 | 36.13764252 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.