Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triodos | TFSF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
TFSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.04 | 38.05 | 38.00 | 38.03 | 747 | -0.04 | -0.11% |
| 1 Month | 37.72 | 38.09 | 37.72 | 37.87 | 864 | 0.28 | 0.74% |
| 3 Months | 37.45 | 38.09 | 37.43 | 37.66 | 1,026 | 0.55 | 1.47% |
| 6 Months | 37.23 | 38.09 | 36.69 | 37.27 | 2,225 | 0.77 | 2.07% |
| 1 Year | 37.26 | 38.09 | 36.68 | 37.27 | 1,547 | 0.74 | 1.99% |
| 3 Years | 34.30 | 38.09 | 34.27 | 36.69 | 1,846 | 3.70 | 10.79% |
| 5 Years | 35.44 | 38.09 | 33.54 | 35.87 | 2,293 | 2.56 | 7.22% |
TFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 94 |
| Apr 25 2024 | 38.00 | -0.05 | -0.13% | 38.00 | 38.00 | 38.00 | 526 |
| Apr 24 2024 | 38.05 | 0.01 | 0.03% | 38.05 | 38.05 | 38.05 | 9 |
| Apr 23 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 38.04 | 630 |
| Apr 22 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 38.04 | 37 |
| Apr 19 2024 | 38.04 | -0.05 | -0.13% | 38.04 | 38.04 | 38.04 | 2,533 |
| Apr 18 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 914 |
| Apr 17 2024 | 38.09 | 0.01 | 0.03% | 38.09 | 38.09 | 38.09 | 9 |
| Apr 16 2024 | 38.08 | 0.11 | 0.29% | 38.08 | 38.08 | 38.08 | 59 |
| Apr 15 2024 | 37.97 | 0.01 | 0.03% | 37.97 | 37.97 | 37.97 | 1 |
| Apr 12 2024 | 37.96 | 0.12 | 0.32% | 37.96 | 37.96 | 37.96 | 10 |
| Apr 11 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 2,095 |
| Apr 10 2024 | 37.84 | 0.02 | 0.05% | 37.84 | 37.84 | 37.84 | 3,407 |
| Apr 09 2024 | 37.82 | 0.04 | 0.11% | 37.82 | 37.82 | 37.82 | 348 |
| Apr 08 2024 | 37.78 | -0.02 | -0.05% | 37.78 | 37.78 | 37.78 | 79 |
| Apr 05 2024 | 37.80 | -0.08 | -0.21% | 37.80 | 37.80 | 37.80 | 886 |
| Apr 04 2024 | 37.88 | 0.00 | 0.00% | 37.88 | 37.88 | 37.88 | 62 |
| Apr 03 2024 | 37.88 | 0.16 | 0.42% | 37.88 | 37.88 | 37.88 | 410 |
| Apr 02 2024 | 37.72 | 0.02 | 0.05% | 37.72 | 37.72 | 37.72 | 3,530 |
| Mar 28 2024 | 37.70 | 0.01 | 0.03% | 37.70 | 37.70 | 37.70 | 155 |
| Mar 27 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 37.69 | 25 |
