Triodos Historical Data - TFSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.241675617615	37.24	37.33	37.24	809	37.27022991	DE
4	-0.23	-0.612353567625	37.56	37.56	37.24	736	37.31761708	DE
12	-1.01	-2.63432446531	38.34	38.35	37.24	981	37.84816669	DE
26	0.07	0.187869028449	37.26	38.35	37.24	987	37.74414742	DE
52	0.19	0.511577813678	37.14	38.35	36.69	1585	37.36225342	DE
156	2.37	6.77917620137	34.96	38.35	34.93	1711	36.90259158	DE
260	2.36	6.74864169288	34.97	38.35	33.51	2383	35.83363712	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	37.33	0.02	0.05	37.33	37.33	37.33	112
1721838600	37.31	0.04	0.11	37.31	37.31	37.31	1563
1721752200	37.27	0.03	0.08	37.27	37.27	37.27	93
1721665800	37.24	0	0.00	37.24	37.24	37.24	2235
1721406600	37.24	-0.04	-0.11	37.24	37.24	37.24	42
1721320200	37.28	0.02	0.05	37.28	37.28	37.28	4028
1721233800	37.26	0.01	0.03	37.26	37.26	37.26	245
1721147400	37.25	-0.02	-0.05	37.25	37.25	37.25	9
1721061000	37.27	0	0.00	37.27	37.27	37.27	19
1720801800	37.27	-0.15	-0.40	37.27	37.27	37.27	3737
1720715400	37.42	0.04	0.11	37.42	37.42	37.42	81
1720629000	37.38	-0.03	-0.08	37.38	37.38	37.38	48
1720542600	37.41	-0.01	-0.03	37.41	37.41	37.41	323
1720456200	37.42	0	0.00	37.42	37.42	37.42	535
1720197000	37.42	-0.07	-0.19	37.42	37.42	37.42	401
1720110600	37.49	0.02	0.05	37.49	37.49	37.49	27
1720024200	37.47	-0.04	-0.11	37.47	37.47	37.47	220
1719937800	37.51	-0.02	-0.05	37.51	37.51	37.51	1047
1719851400	37.53	-0.03	-0.08	37.53	37.53	37.53	91
1719592200	37.56	0.01	0.03	37.56	37.56	37.56	585
1719505800	37.55	0.07	0.19	37.55	37.55	37.55	4191
1719419400	37.48	-0.03	-0.08	37.48	37.48	37.48	1684
1719333000	37.51	0.01	0.03	37.51	37.51	37.51	4890
1719246600	37.5	0.03	0.08	37.5	37.5	37.5	132
1718987400	37.47	-0.01	-0.03	37.47	37.47	37.47	138
1718901000	37.48	-0.02	-0.05	37.48	37.48	37.48	57
1718814600	37.5	-0.72	-1.88	37.5	37.5	37.5	63
1718728200	38.22	0.05	0.13	38.22	38.22	38.22	440
1718641800	38.17	0.15	0.39	38.17	38.17	38.17	1187
1718382600	38.02	-0.11	-0.29	38.02	38.02	38.02	216
1718296200	38.13	0.03	0.08	38.13	38.13	38.13	54
1718209800	38.1	0.09	0.24	38.1	38.1	38.1	4962
1718123400	38.01	0.03	0.08	38.01	38.01	38.01	388
1718037000	37.98	0	0.00	37.98	37.98	37.98	0
1717777800	37.98	0.02	0.05	37.98	37.98	37.98	1065
1717691400	37.96	0	0.00	37.96	37.96	37.96	22
1717605000	37.96	-0.02	-0.05	37.96	37.96	37.96	47
1717518600	37.98	-0.01	-0.03	37.98	37.98	37.98	216
1717432200	37.99	-0.24	-0.63	37.99	37.99	37.99	65
1717173000	38.23	0.06	0.16	38.23	38.23	38.23	7
1717086600	38.17	-0.06	-0.16	38.17	38.17	38.17	1473
1717000200	38.23	0	0.00	38.23	38.23	38.23	12260
1716913800	38.23	-0.01	-0.03	38.23	38.23	38.23	366
1716827400	38.24	0.01	0.03	38.24	38.24	38.24	3274
1716568200	38.23	0	0.00	38.23	38.23	38.23	12
1716481800	38.23	0.02	0.05	38.23	38.23	38.23	189
1716395400	38.21	0.01	0.03	38.21	38.21	38.21	33
1716309000	38.2	0.01	0.03	38.2	38.2	38.2	462
1716222600	38.19	0.01	0.03	38.19	38.19	38.19	522
1715963400	38.18	-0.14	-0.37	38.18	38.18	38.18	266
1715877000	38.32	0	0.00	38.32	38.32	38.32	3459
1715790600	38.32	-0.03	-0.08	38.32	38.32	38.32	215
1715704200	38.35	0.03	0.08	38.35	38.35	38.35	49
1715617800	38.32	-0.03	-0.08	38.32	38.32	38.32	297
1715358600	38.35	0.03	0.08	38.35	38.35	38.35	175
1715272200	38.32	0	0.00	38.32	38.32	38.32	746
1715185800	38.32	0.02	0.05	38.32	38.32	38.32	2
1715099400	38.3	-0.04	-0.10	38.3	38.3	38.3	653
1715013000	38.34	0	0.00	38.34	38.34	38.34	20
1714753800	38.34	0.06	0.16	38.34	38.34	38.34	26
1714667400	38.28	0.28	0.74	38.28	38.28	38.28	155
1714494600	38	0.04	0.11	38	38	38	168
1714408200	37.96	-0.04	-0.11	37.96	37.96	37.96	1622
1714149000	38	0	0.00	38	38	38	94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triodos (TFSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triodos (TFSF) Historical

Triodos (TFSF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History