![Triodos Multi Impact Fund](/common/images/company/EU_TETEF.png)
Triodos Multi Impact Fund (TETEF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.11 | 44.11 | 44.11 | 1833 | 44.11 | DE |
4 | -0.15 | -0.338906461817 | 44.26 | 44.26 | 44.11 | 1211 | 44.1224644 | DE |
12 | -0.98 | -2.17343091595 | 45.09 | 45.09 | 44.11 | 1845 | 44.40563815 | DE |
26 | -0.33 | -0.742574257426 | 44.44 | 45.09 | 43.76 | 9822 | 44.37119271 | DE |
52 | -2.56 | -5.48532247697 | 46.67 | 46.67 | 43.76 | 5056 | 44.39303642 | DE |
156 | 11.37 | 34.7281612706 | 32.74 | 55.88 | 32.74 | 2216 | 45.023848 | DE |
260 | 12.22 | 38.3192223267 | 31.89 | 55.88 | 31.89 | 1966 | 44.81840278 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.