Triodos Multi Impact Stock Quote TETEF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Triodos Multi Impact Fund (TETEF) Quote

Triodos Multi Impact Fund (TETEF)

44.19

0.00

(0.00%)

Closed December 23 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

44.19

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

43.76 52 Week Range 45.09

Previous Close

44.19

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

84

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0452386337933	44.21	44.21	44.19	48	44.19	DE
4	-0.12	-0.270819228165	44.31	44.31	44.16	205	44.19308311	DE
12	-0.38	-0.852591429212	44.57	44.74	44.16	84	44.20913201	DE
26	0.05	0.11327594019	44.14	44.74	44.08	147	44.44433673	DE
52	-0.63	-1.40562248996	44.82	45.09	43.76	1077	44.3780519	DE
156	9.95	29.0595794393	34.24	55.88	34.09	446	45.0747464	DE
260	12.74	40.5087440382	31.45	55.88	31.45	363	44.72709792	DE

TETEF - Frequently Asked Questions (FAQ)

What is the current Triodos Multi Impact share price?

The current share price of Triodos Multi Impact is 44.19 €

What is the 1 year trading range for Triodos Multi Impact share price?

Triodos Multi Impact has traded in the range of 43.76 € to 45.09 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMSBSDiagnostic Medical Systems	0.002 € (300.00%)	225.82k
SEQUASequana medical NV	2.07 € (170.94%)	3.67M
ALMARMare Nostrum	0.914 € (134.36%)	77.49k
MLCOTCoretech 5	0.012 € (50.00%)	96
EIFDSTour Eiffel DS	0.0048 € (50.00%)	5.35k
ALTROTronic s Microsystems	3.36 € (-31.15%)	21
NICBSNicox SA	0.013 € (-26.55%)	11.71k
MLWEYWeya	0.014 € (-26.32%)	74.37k
MLOCTOctopus Biosafety	0.125 € (-22.84%)	20.5k
CNVCnova NV	0.165 € (-21.05%)	12.16k
ATOAtos SE	0.0024 € (14.29%)	2.15B
ALCYBCybergun	0.0002 € (0.00%)	131.69M
BCPBanco Comercial Portugues SA	0.4503 € (0.22%)	26.89M
BIOSBiosenic	0.0061 € (-3.17%)	9.73M
ALHGLouis Hachette Group	1.3974 € (4.74%)	8.63M

dstock07734

dstock07734 3 minutes ago

That's laughable.

Have a great week!

Acme Investments

Acme Investments 3 minutes ago

When Y'all gon learn I'm above your Pay grade!!

FACT-MASTER

FACT-MASTER 3 minutes ago

$3.01 at close December 23/24

WHITTENHALLJR

WHITTENHALLJR 3 minutes ago

mattolotmoney

mattolotmoney 3 minutes ago

lol not much going on again...what a bunch of low lives..lmao hahahhaha

WHITTENHALLJR

WHITTENHALLJR 4 minutes ago

DiscoverGold

DiscoverGold 4 minutes ago

NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn

WHITTENHALLJR

WHITTENHALLJR 4 minutes ago

All are welcome my friend!!! Gl to us all! $HLLK

ohsaycanyousee82

ohsaycanyousee82 5 minutes ago

Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.

bgoat

bgoat 6 minutes ago

She'll Risk removed again !!!!

Shallup

Shallup 6 minutes ago

There is no "what if's," their just empty words.

WhAtEvA1

WhAtEvA1 6 minutes ago

So long the scientific data is solid with "before and after" imaging proof, IMO, radiogel will HA P P E N in the USA. Wishing it away at that point will prove futile.

Eagle1

Eagle1 6 minutes ago

RVPH $1.63 0.29 (+21.64%) Liking this one, can't believe you didn't alert me before...

shame on you, LOL jk buddy, lets see this to $3.00++ soon looks very solid.

Trinityz1

Trinityz1 7 minutes ago

A man walks into a bar and sits waiting at the bar to be served
The barman says,
"What can I get you mate"
The man says,
"Look mate I don't have much cash..."
"How about this - If I show you a really good trick, will you give me a free drink?"
The barman con

Magnum7419

Magnum7419 7 minutes ago

ty all...........I agree any day now CG probably announce "Maybacks" as a spinoff which will satisfy all of our concerns.

DiscoverGold

DiscoverGold 7 minutes ago

Silver Signals Potential Bounce Amid Bearish Correction
By: Bruce Powers | December 23, 2024

• Silver reclaims 200-Day MA at 29.67, hinting at a possible bounce, but resistance and bearish correction risks remain significant in the near term.

Although there

STL Stock

STL Stock 7 minutes ago

Tenkay is right about that. Market sentiment is what matters in the end. Elon Musk can tell you straight from his mouth that Tesla stock is overpriced. And he has. But the market doesn't care. Ppl keep buying.

Trinityz1

Trinityz1 8 minutes ago

A first-grade teacher, Ms. Brooks, was having trouble with one of her students. The teacher asked, “Harry, what's your problem?”
Harry answered, “I'm too smart for the 1st grade. My sister is in the 3rd grade and I'm smarter than she is! I think I should be in the 3rd grade too!”
Ms. B

govprs

govprs 8 minutes ago

Great place to add. Gltu

mick

mick 8 minutes ago

steady eddie

IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30

Mr. Dragon

Mr. Dragon 9 minutes ago

It "would be something" if ANYTHING EVER HAPPENED. Henry's name is mud now. Everyone knows this is a scam. You are wasting your time.

Hi_Lo

Hi_Lo 9 minutes ago

The SEC's investigation is continuing.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

There's a reason this scam is at .0029 and falling.

tw0122

tw0122 9 minutes ago

Probably running again on Dec 5Th news. Sometimes the hedgies wait and run it again

Triodos Multi Impact

Delayed Upgrade Clock