Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triodos Multi Impact Fund | TETEF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.57 |
TETEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.57 | 44.57 | 44.57 | 44.57 | 1 | 0.00 | 0.00% |
| 1 Month | 43.88 | 45.09 | 43.88 | 45.07 | 851 | 0.69 | 1.57% |
| 3 Months | 44.41 | 45.09 | 43.76 | 44.54 | 1,309 | 0.16 | 0.36% |
| 6 Months | 44.88 | 45.09 | 43.76 | 44.38 | 9,191 | -0.31 | -0.69% |
| 1 Year | 46.49 | 46.83 | 43.76 | 44.41 | 4,798 | -1.92 | -4.13% |
| 3 Years | 32.19 | 55.88 | 32.11 | 45.03 | 2,104 | 12.38 | 38.46% |
| 5 Years | 31.89 | 55.88 | 31.89 | 44.85 | 1,952 | 12.68 | 39.76% |
TETEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
| Apr 26 2024 | 44.57 | -0.04 | -0.09% | 44.57 | 44.57 | 44.57 | 1 |
| Apr 25 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
| Apr 24 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
| Apr 23 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
| Apr 22 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
| Apr 19 2024 | 44.61 | -0.48 | -1.06% | 44.61 | 44.61 | 44.61 | 1 |
| Apr 18 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
| Apr 17 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
| Apr 16 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
| Apr 15 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
| Apr 12 2024 | 45.09 | 0.04 | 0.09% | 45.09 | 45.09 | 45.09 | 2,221 |
| Apr 11 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
| Apr 10 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
| Apr 09 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
| Apr 08 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
| Apr 05 2024 | 45.05 | 1.17 | 2.67% | 45.05 | 45.05 | 45.05 | 2,030 |
| Apr 04 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 43.88 | 0.00 |
| Apr 03 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 43.88 | 0.00 |
| Apr 02 2024 | 43.88 | 0.11 | 0.25% | 43.88 | 43.88 | 43.88 | 1 |
