Triodos Multi Impact Fund (TETEF)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0452386337933 | 44.21 | 44.21 | 44.19 | 48 | 44.19 | DE |
| 4 | -0.12 | -0.270819228165 | 44.31 | 44.31 | 44.16 | 205 | 44.19308311 | DE |
| 12 | -0.38 | -0.852591429212 | 44.57 | 44.74 | 44.16 | 83 | 44.20913201 | DE |
| 26 | 0.05 | 0.11327594019 | 44.14 | 44.74 | 44.08 | 144 | 44.44433673 | DE |
| 52 | -0.63 | -1.40562248996 | 44.82 | 45.09 | 43.76 | 1060 | 44.3780519 | DE |
| 156 | 10.1 | 29.6274567322 | 34.09 | 55.88 | 34.09 | 449 | 45.14452137 | DE |
| 260 | 12.74 | 40.5087440382 | 31.45 | 55.88 | 31.45 | 365 | 44.80213009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1734715800 | 44.19 | -0.02 | -0.05 | 44.19 | 44.19 | 44.19 | 240 |
| 1734629400 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1734543000 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1734456600 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1734370200 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1734111000 | 44.21 | 0.02 | 0.05 | 44.21 | 44.21 | 44.21 | 1144 |
| 1734024600 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1733938200 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1733851800 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1733765400 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1733506200 | 44.19 | 0.03 | 0.07 | 44.19 | 44.19 | 44.19 | 2378 |
| 1733419800 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1733333400 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1733247000 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1733160600 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1732901400 | 44.16 | -0.15 | -0.34 | 44.16 | 44.16 | 44.16 | 341 |
| 1732815000 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1732728600 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1732642200 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1732555800 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
| 1732296600 | 44.31 | 0.03 | 0.07 | 44.31 | 44.31 | 44.31 | 434 |
| 1732210200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1732123800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1732037400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1731951000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1731691800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1731605400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1731519000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1731432600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1731346200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1731087000 | 44.28 | 0.04 | 0.09 | 44.28 | 44.28 | 44.28 | 1 |
| 1731000600 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1730914200 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1730827800 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1730741400 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1730482200 | 44.24 | -0.02 | -0.05 | 44.24 | 44.24 | 44.24 | 1 |
| 1730395800 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1730309400 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1730223000 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1730136600 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1729873800 | 44.26 | 0.03 | 0.07 | 44.26 | 44.26 | 44.26 | 411 |
| 1729787400 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1729701000 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1729614600 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1729528200 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1729269000 | 44.23 | 0.04 | 0.09 | 44.23 | 44.23 | 44.23 | 1 |
| 1729182600 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1729096200 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1729009800 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1728923400 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1728664200 | 44.19 | -0.55 | -1.23 | 44.19 | 44.19 | 44.19 | 1 |
| 1728577800 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1728491400 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1728405000 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1728318600 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1728059400 | 44.74 | 0.17 | 0.38 | 44.74 | 44.74 | 44.74 | 2 |
| 1727973000 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1727886600 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1727800200 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1727713800 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1727454600 | 44.57 | -0.02 | -0.04 | 44.57 | 44.57 | 44.57 | 5595 |
| 1727368200 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
| 1727281800 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
| 1727195400 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
