News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 18.712 | 0.08 | 0.41 | 18.666 | 18.712 | 18.665 | 611 |
| 1721061000 | 18.636 | 0.01 | 0.03 | 18.658 | 18.658 | 18.636 | 943 |
| 1720801800 | 18.63 | -0.05 | -0.26 | 18.651 | 18.651 | 18.63 | 325 |
| 1720715400 | 18.679 | 0.1 | 0.53 | 18.609 | 18.679 | 18.591 | 1559 |
| 1720629000 | 18.581 | -0.03 | -0.18 | 18.597 | 18.597 | 18.581 | 807 |
| 1720542600 | 18.614 | -0.01 | -0.07 | 18.58 | 18.614 | 18.577 | 51 |
| 1720456200 | 18.627 | 0.06 | 0.35 | 18.581 | 18.627 | 18.562 | 571 |
| 1720197000 | 18.562 | -0.02 | -0.10 | 18.572 | 18.572 | 18.562 | 6 |
| 1720110600 | 18.58 | 0 | 0.03 | 18.57 | 18.583 | 18.57 | 397 |
| 1720024200 | 18.575 | 0.03 | 0.18 | 18.58 | 18.58 | 18.534 | 1350 |
| 1719937800 | 18.541 | 0.01 | 0.06 | 18.552 | 18.579 | 18.541 | 71 |
| 1719851400 | 18.53 | -0.06 | -0.34 | 18.568 | 18.568 | 18.519 | 1048 |
| 1719592200 | 18.594 | -0.01 | -0.07 | 18.591 | 18.596 | 18.559 | 3555 |
| 1719505800 | 18.607 | -0.01 | -0.05 | 18.59 | 18.607 | 18.569 | 4757 |
| 1719419400 | 18.617 | -0.02 | -0.11 | 18.589 | 18.617 | 18.584 | 397 |
| 1719333000 | 18.637 | 0.01 | 0.06 | 18.615 | 18.637 | 18.6 | 901 |
| 1719246600 | 18.626 | 0.02 | 0.10 | 18.62 | 18.626 | 18.592 | 557 |
| 1718987400 | 18.607 | 0.04 | 0.22 | 18.607 | 18.607 | 18.607 | 0 |
| 1718901000 | 18.566 | -0.01 | -0.04 | 18.583 | 18.583 | 18.566 | 1969 |
| 1718814600 | 18.574 | 0.02 | 0.08 | 18.607 | 18.607 | 18.574 | 176 |
| 1718728200 | 18.559 | -0.02 | -0.10 | 18.583 | 18.583 | 18.559 | 146 |
| 1718641800 | 18.577 | -0.04 | -0.20 | 18.617 | 18.617 | 18.577 | 2960 |
| 1718382600 | 18.614 | 0.05 | 0.27 | 18.582 | 18.63 | 18.582 | 3450 |
| 1718296200 | 18.564 | 0 | 0.01 | 18.526 | 18.564 | 18.526 | 5931 |
| 1718209800 | 18.563 | 0.08 | 0.45 | 18.516 | 18.563 | 18.473 | 3343 |
| 1718123400 | 18.479 | 0.03 | 0.18 | 18.472 | 18.479 | 18.46 | 1085 |
| 1718037000 | 18.446 | -0.04 | -0.22 | 18.48 | 18.48 | 18.446 | 2670 |
| 1717777800 | 18.487 | -0.05 | -0.25 | 18.531 | 18.531 | 18.485 | 6145 |
| 1717691400 | 18.533 | -0.03 | -0.18 | 18.556 | 18.567 | 18.533 | 241 |
| 1717605000 | 18.567 | -0.05 | -0.26 | 18.521 | 18.568 | 18.521 | 4498 |
| 1717518600 | 18.615 | 0.01 | 0.05 | 18.606 | 18.62 | 18.593 | 6089 |
| 1717432200 | 18.606 | 0.06 | 0.33 | 18.56 | 18.606 | 18.532 | 2222 |
| 1717173000 | 18.544 | 0.01 | 0.08 | 18.544 | 18.568 | 18.508 | 332 |
| 1717086600 | 18.53 | -0.02 | -0.11 | 18.539 | 18.552 | 18.53 | 2732 |
| 1717000200 | 18.551 | -0.03 | -0.18 | 18.549 | 18.551 | 18.545 | 1586 |
| 1716913800 | 18.585 | -0.02 | -0.11 | 18.586 | 18.59 | 18.57 | 3164 |
| 1716827400 | 18.605 | 0.06 | 0.31 | 18.58 | 18.605 | 18.58 | 3 |
| 1716568200 | 18.548 | -0.04 | -0.23 | 18.563 | 18.575 | 18.545 | 1438 |
| 1716481800 | 18.59 | -0.02 | -0.11 | 18.59 | 18.59 | 18.59 | 0 |
| 1716395400 | 18.611 | -0.02 | -0.11 | 18.582 | 18.611 | 18.574 | 2480 |
| 1716309000 | 18.631 | 0.05 | 0.27 | 18.601 | 18.631 | 18.585 | 754 |
| 1716222600 | 18.58 | 0.05 | 0.26 | 18.524 | 18.58 | 18.524 | 6 |
| 1715963400 | 18.532 | -0.16 | -0.87 | 18.632 | 18.632 | 18.532 | 3246 |
| 1715877000 | 18.694 | -0.02 | -0.11 | 18.518 | 18.694 | 18.518 | 2039 |
| 1715790600 | 18.714 | 0.11 | 0.57 | 18.594 | 18.714 | 18.594 | 4295 |
| 1715704200 | 18.608 | 0.06 | 0.32 | 18.608 | 18.633 | 18.608 | 2950 |
| 1715617800 | 18.548 | -0.09 | -0.47 | 18.657 | 18.657 | 18.548 | 5674 |
| 1715358600 | 18.636 | 0.05 | 0.25 | 18.624 | 18.636 | 18.611 | 1738 |
| 1715272200 | 18.59 | -0.04 | -0.20 | 18.62 | 18.62 | 18.59 | 115 |
| 1715185800 | 18.628 | 0.01 | 0.06 | 18.631 | 18.64 | 18.607 | 7787 |
| 1715099400 | 18.616 | -0.03 | -0.17 | 18.629 | 18.65 | 18.616 | 2960 |
| 1715013000 | 18.647 | 0.03 | 0.18 | 18.607 | 18.65 | 18.607 | 700 |
| 1714753800 | 18.614 | 0.03 | 0.15 | 18.582 | 18.642 | 18.565 | 4263 |
| 1714667400 | 18.586 | 0.06 | 0.35 | 18.572 | 18.586 | 18.56 | 266 |
| 1714494600 | 18.521 | -0.05 | -0.24 | 18.586 | 18.6 | 18.521 | 8999 |
| 1714408200 | 18.566 | 0.01 | 0.03 | 18.575 | 18.6 | 18.566 | 2164 |
| 1714149000 | 18.56 | 0.05 | 0.29 | 18.536 | 18.56 | 18.53 | 2055 |
| 1714062600 | 18.507 | -0.07 | -0.38 | 18.566 | 18.566 | 18.507 | 579 |
| 1713976200 | 18.577 | -0.04 | -0.21 | 18.583 | 18.583 | 18.577 | 257 |
| 1713889800 | 18.616 | -0.01 | -0.03 | 18.626 | 18.626 | 18.564 | 899 |
| 1713803400 | 18.622 | 0.04 | 0.19 | 18.578 | 18.622 | 18.578 | 4962 |
| 1713544200 | 18.587 | 0.02 | 0.11 | 18.58 | 18.587 | 18.579 | 707 |
| 1713457800 | 18.567 | -0.05 | -0.28 | 18.627 | 18.627 | 18.567 | 5129 |
| 1713371400 | 18.62 | 0.04 | 0.21 | 18.597 | 18.624 | 18.585 | 748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
