News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 18.928 | 0.01 | 0.07 | 18.907 | 18.935 | 18.887 | 451 |
| 1734975000 | 18.915 | -0.01 | -0.03 | 18.884 | 18.92 | 18.884 | 4888 |
| 1734715800 | 18.92 | 0 | 0.01 | 18.929 | 18.943 | 18.915 | 3616 |
| 1734629400 | 18.918 | -0.02 | -0.08 | 18.911 | 18.918 | 18.885 | 250 |
| 1734543000 | 18.933 | 0.03 | 0.17 | 18.97 | 18.97 | 18.907 | 2164 |
| 1734456600 | 18.9 | -0.04 | -0.18 | 18.918 | 18.918 | 18.9 | 42 |
| 1734370200 | 18.935 | 0 | 0.03 | 18.924 | 18.935 | 18.906 | 1231 |
| 1734111000 | 18.93 | -0.01 | -0.06 | 18.939 | 18.939 | 18.93 | 18 |
| 1734024600 | 18.941 | -0.14 | -0.72 | 18.972 | 18.989 | 18.941 | 36 |
| 1733938200 | 19.079 | 0.08 | 0.41 | 19.015 | 19.079 | 18.961 | 6536 |
| 1733851800 | 19.001 | 0.02 | 0.12 | 18.959 | 19.001 | 18.959 | 2186 |
| 1733765400 | 18.978 | 0.02 | 0.09 | 18.968 | 18.979 | 18.947 | 893 |
| 1733506200 | 18.961 | -0 | -0.01 | 18.947 | 18.982 | 18.935 | 1424 |
| 1733419800 | 18.962 | -0.01 | -0.06 | 18.971 | 18.971 | 18.962 | 124 |
| 1733333400 | 18.973 | -0.03 | -0.14 | 18.956 | 18.973 | 18.941 | 1606 |
| 1733247000 | 19 | -0.04 | -0.21 | 19.058 | 19.078 | 19 | 4794 |
| 1733160600 | 19.04 | -0.01 | -0.04 | 19.041 | 19.068 | 19.04 | 4794 |
| 1732901400 | 19.048 | 0.03 | 0.18 | 19.121 | 19.121 | 19.009 | 29745 |
| 1732815000 | 19.013 | 0.05 | 0.27 | 18.979 | 19.013 | 18.979 | 5677 |
| 1732728600 | 18.961 | 0.01 | 0.03 | 18.981 | 18.99 | 18.95 | 5144 |
| 1732642200 | 18.955 | -0.04 | -0.18 | 18.998 | 18.998 | 18.955 | 218 |
| 1732555800 | 18.99 | 0.03 | 0.16 | 18.975 | 18.99 | 18.966 | 18087 |
| 1732296600 | 18.96 | 0.03 | 0.16 | 18.95 | 18.997 | 18.931 | 21959 |
| 1732210200 | 18.929 | 0.11 | 0.61 | 18.908 | 18.934 | 18.9 | 10584 |
| 1732123800 | 18.815 | -0.14 | -0.71 | 18.903 | 18.918 | 18.815 | 4358 |
| 1732037400 | 18.95 | 0.07 | 0.39 | 18.921 | 18.95 | 18.907 | 4624 |
| 1731951000 | 18.877 | -0.07 | -0.39 | 18.908 | 18.908 | 18.877 | 1623 |
| 1731691800 | 18.95 | 0.04 | 0.23 | 18.9 | 18.95 | 18.9 | 9857 |
| 1731605400 | 18.907 | 0.04 | 0.20 | 18.892 | 18.907 | 18.892 | 50 |
| 1731519000 | 18.87 | -0.03 | -0.15 | 18.888 | 18.888 | 18.861 | 1030 |
| 1731432600 | 18.898 | -0.02 | -0.08 | 18.903 | 18.926 | 18.89 | 10300 |
| 1731346200 | 18.914 | 0.04 | 0.23 | 18.896 | 18.914 | 18.885 | 2221 |
| 1731087000 | 18.871 | 0.03 | 0.18 | 18.891 | 18.892 | 18.864 | 11365 |
| 1731000600 | 18.838 | 0.07 | 0.35 | 18.876 | 18.876 | 18.838 | 2818 |
| 1730914200 | 18.773 | -0.05 | -0.27 | 18.881 | 18.881 | 18.773 | 1869 |
| 1730827800 | 18.824 | -0.04 | -0.19 | 18.836 | 18.836 | 18.823 | 1246 |
| 1730741400 | 18.86 | 0.02 | 0.13 | 18.84 | 18.86 | 18.826 | 851 |
| 1730482200 | 18.836 | 0.11 | 0.60 | 18.848 | 18.848 | 18.836 | 478 |
| 1730395800 | 18.724 | -0.19 | -0.99 | 18.837 | 18.84 | 18.724 | 2484 |
| 1730309400 | 18.912 | 0.02 | 0.12 | 18.912 | 18.912 | 18.912 | 0 |
| 1730223000 | 18.89 | -0.05 | -0.28 | 18.928 | 18.928 | 18.89 | 300 |
| 1730136600 | 18.943 | 0.02 | 0.09 | 18.927 | 18.943 | 18.91 | 597 |
| 1729873800 | 18.926 | -0.03 | -0.17 | 18.942 | 18.952 | 18.926 | 78 |
| 1729787400 | 18.958 | 0.05 | 0.29 | 18.946 | 18.958 | 18.946 | 12 |
| 1729701000 | 18.903 | -0.1 | -0.50 | 18.815 | 18.903 | 18.815 | 649 |
| 1729614600 | 18.998 | 0.06 | 0.31 | 18.992 | 18.998 | 18.873 | 2571 |
| 1729528200 | 18.939 | -0.06 | -0.32 | 18.915 | 18.939 | 18.915 | 1020 |
| 1729269000 | 19 | 0.1 | 0.52 | 18.916 | 19 | 18.916 | 10966 |
| 1729182600 | 18.901 | -0.03 | -0.17 | 18.919 | 18.92 | 18.897 | 247 |
| 1729096200 | 18.933 | 0.04 | 0.24 | 18.915 | 18.933 | 18.9 | 159 |
| 1729009800 | 18.888 | 0.02 | 0.08 | 18.9 | 18.9 | 18.877 | 936 |
| 1728923400 | 18.872 | -0.09 | -0.49 | 18.883 | 18.883 | 18.872 | 31 |
| 1728664200 | 18.965 | 0.12 | 0.63 | 18.877 | 18.965 | 18.871 | 946 |
| 1728577800 | 18.847 | -0.03 | -0.17 | 18.891 | 18.891 | 18.847 | 327 |
| 1728491400 | 18.88 | 0.01 | 0.05 | 18.888 | 18.888 | 18.869 | 793 |
| 1728405000 | 18.87 | -0.02 | -0.08 | 18.879 | 18.879 | 18.87 | 9 |
| 1728318600 | 18.886 | -0.01 | -0.04 | 18.897 | 18.897 | 18.856 | 254 |
| 1728059400 | 18.893 | -0.07 | -0.37 | 18.968 | 18.998 | 18.893 | 636 |
| 1727973000 | 18.964 | -0.02 | -0.08 | 18.972 | 18.977 | 18.964 | 447 |
| 1727886600 | 18.979 | 0.01 | 0.05 | 18.98 | 18.982 | 18.961 | 519 |
| 1727800200 | 18.97 | 0.04 | 0.22 | 18.969 | 18.99 | 18.969 | 4355 |
| 1727713800 | 18.929 | -0.02 | -0.10 | 18.927 | 18.929 | 18.927 | 36 |
| 1727454600 | 18.947 | 0.02 | 0.08 | 18.935 | 18.947 | 18.935 | 211 |
| 1727368200 | 18.931 | 0.01 | 0.05 | 18.921 | 18.931 | 18.906 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
