Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sword Group | SWP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -5.28% | 35.85 | 11:39:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.60 | 35.60 | 36.70 | 35.85 | 37.85 |
SWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 38.85 | 35.10 | 36.92 | 9,917 | 0.65 | 1.85% |
| 1 Month | 37.60 | 38.85 | 34.40 | 36.35 | 6,433 | -1.75 | -4.65% |
| 3 Months | 36.60 | 38.85 | 34.40 | 36.46 | 5,714 | -0.75 | -2.05% |
| 6 Months | 31.50 | 40.25 | 31.50 | 36.71 | 7,858 | 4.35 | 13.81% |
| 1 Year | 43.30 | 43.50 | 29.60 | 37.44 | 6,293 | -7.45 | -17.21% |
| 3 Years | 42.00 | 53.80 | 29.60 | 40.73 | 7,158 | -6.15 | -14.64% |
| 5 Years | 32.30 | 53.80 | 20.45 | 36.36 | 8,301 | 3.55 | 10.99% |
SWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 35.85 | -2.00 | -5.28% | 36.60 | 36.70 | 35.60 | 7,965 |
| Apr 29 2024 | 37.85 | -0.50 | -1.30% | 38.45 | 38.85 | 37.85 | 6,910 |
| Apr 26 2024 | 38.35 | 2.15 | 5.94% | 36.40 | 38.35 | 36.20 | 16,226 |
| Apr 25 2024 | 36.20 | 0.10 | 0.28% | 36.10 | 36.35 | 35.65 | 5,731 |
| Apr 24 2024 | 36.10 | 0.70 | 1.98% | 35.40 | 36.35 | 35.30 | 8,506 |
| Apr 23 2024 | 35.40 | 0.30 | 0.85% | 35.20 | 35.40 | 35.10 | 12,213 |
| Apr 22 2024 | 35.10 | 0.55 | 1.59% | 34.70 | 35.30 | 34.60 | 10,618 |
| Apr 19 2024 | 34.55 | -0.45 | -1.29% | 34.90 | 34.90 | 34.40 | 4,187 |
| Apr 18 2024 | 35.00 | 0.10 | 0.29% | 34.95 | 35.10 | 34.70 | 4,409 |
| Apr 17 2024 | 34.90 | -0.45 | -1.27% | 35.40 | 35.40 | 34.85 | 3,642 |
| Apr 16 2024 | 35.35 | -0.20 | -0.56% | 35.50 | 35.75 | 35.25 | 3,385 |
| Apr 15 2024 | 35.55 | -0.65 | -1.80% | 36.20 | 36.20 | 35.50 | 4,511 |
| Apr 12 2024 | 36.20 | -0.05 | -0.14% | 36.35 | 36.80 | 36.20 | 2,498 |
| Apr 11 2024 | 36.25 | 0.10 | 0.28% | 36.25 | 36.55 | 36.00 | 7,308 |
| Apr 10 2024 | 36.15 | -0.30 | -0.82% | 36.45 | 36.75 | 35.90 | 6,540 |
| Apr 09 2024 | 36.45 | -0.40 | -1.09% | 36.95 | 37.25 | 36.20 | 7,652 |
| Apr 08 2024 | 36.85 | 0.25 | 0.68% | 36.60 | 36.85 | 36.45 | 2,925 |
| Apr 05 2024 | 36.60 | -0.50 | -1.35% | 36.90 | 37.00 | 36.40 | 4,724 |
| Apr 04 2024 | 37.10 | 0.05 | 0.13% | 37.15 | 37.35 | 36.90 | 3,291 |
| Apr 03 2024 | 37.05 | 0.20 | 0.54% | 36.75 | 37.15 | 36.55 | 4,165 |
| Apr 02 2024 | 36.85 | -0.80 | -2.12% | 37.60 | 37.75 | 36.65 | 9,210 |
