ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euronext Unibail Rodamco Westfield GR

Euronext Unibail Rodamco Westfield GR (SURG)

76.88
0.18
(0.23%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.420.54930682709976.4677.4875.3200IX
4-4.52-5.5528255528381.484.1674.200IX
124.686.4819944598372.284.1670.9800IX
262.543.4167339252174.3484.1669.9400IX
522.543.4167339252174.3484.1669.9400IX
1562.543.4167339252174.3484.1669.9400IX
2602.543.4167339252174.3484.1669.9400IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257820076.880.180.2376.777.48760
174249180076.70.680.8976.0276.8676.020
174240540076.02-0.06-0.0876.1876.5275.50
174231900076.08-0.26-0.3476.3476.675.720
174223260076.340.640.8575.776.775.340
174197340075.7-0.76-0.9976.4676.975.320
174188700076.460.120.1676.3477.1275.840
174180060076.341.481.9875.5876.9675.460
174171420074.860.320.4374.5476.1474.320
174162780074.54-0.66-0.8875.275.4874.220
174136860075.2-0.7-0.9275.976.1874.20
174128220075.9-3.44-4.3479.3479.3475.120
174119580079.34-2.16-2.6581.581.9478.840
174110940081.50.260.3280.7681.580.080
174102300081.24-0.28-0.3481.5281.680.440
174076380081.52-0.78-0.9582.382.381.280
174067740082.3-0.26-0.3182.1282.481.420
174059100082.56-0.54-0.6582.7284.1682.020
174050460083.10.80.9782.383.6682.30
174041820082.30.280.3482.0282.7481.80
174015900082.020.620.7681.482.0480.70
174007260081.41.51.8879.981.5479.90
173998620079.9-0.3-0.3780.280.2679.520
173989980080.20.20.258080.9679.760
173981340080-0.5-0.6280.58179.860
173955420080.51.561.9879.681.4879.520
173946780078.94-3.36-4.0882.382.378.40
173938140082.30.340.4181.1683.1281.140
173929500081.960.140.1781.8282.181.440
173920860081.820.720.8981.182.381.10
173894940081.1-0.42-0.5281.5282.5880.680
173886300081.521.421.7780.182.0479.840
173877660080.11.021.2979.0880.3479.020
173869020079.08-0.72-0.9079.879.9878.980
173860380079.8-1.06-1.3180.8680.8678.940
173834460080.860.760.9580.180.9679.960
173825820080.10.580.7379.5280.6278.70
173817180079.520.160.2079.3679.9278.620
173808540079.361.11.4178.2679.7877.980
173799900078.261.461.9076.878.7476.760
173773980076.81.081.4375.7277.275.720
173765340075.720.680.9174.3875.9274.260
173756700075.0400.0075.0475.0475.040
173748060075.040.460.6274.5875.0473.860
173739420074.58-0.06-0.0874.6474.8873.740
173713500074.641.141.5573.575.0473.340
173704860073.50.160.2273.3473.572.520
173696220073.342.183.0671.1673.7671.160
173687580071.16-0.16-0.2271.3272.3870.980
173678940071.32-2.46-3.3373.7873.7871.160
173653020073.78-0.42-0.5774.274.8273.440
173644380074.2-0.5-0.6774.774.773.420
173635740074.7-0.6-0.8075.375.3273.520
173627100075.311.3574.376.6274.30
173618460074.30.560.7674.1674.8473.420
173592540073.740.220.3073.5274.573.40
173583900073.520.81.1072.7273.8472.50
173566620072.720.40.5572.3273.172.020
173557980072.320.040.0672.2872.7472.140
173532060072.28-0.26-0.3672.272.4671.820
173506140072.541.261.7771.2872.5471.280
173497500071.28-0.38-0.5371.6671.6671.020