News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.1718 | 0 | 0.01 | 6.1457 | 6.1769999 | 6.0739 | 8726 |
| 1734629400 | 6.1711 | -0.16 | -2.49 | 6.23 | 6.23 | 6.1673 | 8168 |
| 1734543000 | 6.3288 | 0.04 | 0.71 | 6.2843 | 6.3365 | 6.2756999 | 7428 |
| 1734456600 | 6.2843 | 0.06 | 0.91 | 6.2231 | 6.3048 | 6.2231 | 46762 |
| 1734370200 | 6.2278 | 0 | 0.02 | 6.25 | 6.25 | 6.19 | 11053 |
| 1734111000 | 6.2265 | -0.03 | -0.41 | 6.2329 | 6.2724 | 6.2239 | 10074 |
| 1734024600 | 6.2523 | 0.02 | 0.32 | 6.265 | 6.265 | 6.2232 | 5485 |
| 1733938200 | 6.2325 | 0 | 0.04 | 6.2159 | 6.25 | 6.1987 | 7503 |
| 1733851800 | 6.23 | -0.03 | -0.45 | 6.2229 | 6.2656 | 6.2186 | 10084 |
| 1733765400 | 6.258 | 0.03 | 0.53 | 6.2745 | 6.284 | 6.2181 | 15448 |
| 1733506200 | 6.225 | 0.03 | 0.57 | 6.1929 | 6.2398999 | 6.1734 | 6467 |
| 1733419800 | 6.19 | 0 | 0.05 | 6.1729 | 6.2402 | 6.1729 | 4257 |
| 1733333400 | 6.1867 | 0.11 | 1.88 | 6.1302 | 6.1929999 | 6.1175 | 10951 |
| 1733247000 | 6.0725 | 0.08 | 1.25 | 6.0583 | 6.1038 | 6.0222 | 13802 |
| 1733160600 | 5.9974 | 0.04 | 0.71 | 5.9199 | 6.0087 | 5.8715 | 17496 |
| 1732901400 | 5.955 | 0.11 | 1.84 | 5.8391 | 5.958 | 5.8391 | 9695 |
| 1732815000 | 5.8475 | -0 | -0.04 | 5.9236 | 5.9236 | 5.8475 | 4714 |
| 1732728600 | 5.8501 | 0 | 0.00 | 5.8501 | 5.8501 | 5.8501 | 0 |
| 1732642200 | 5.8501 | -0.08 | -1.38 | 5.8768 | 5.9264 | 5.8501 | 31302 |
| 1732555800 | 5.9321 | 0.09 | 1.53 | 5.9451 | 5.957 | 5.9052 | 18969 |
| 1732296600 | 5.8428 | 0.04 | 0.60 | 5.8599 | 5.9 | 5.8099999 | 42487 |
| 1732210200 | 5.8077 | 0.06 | 1.02 | 5.7614 | 5.8077 | 5.7 | 2210 |
| 1732123800 | 5.749 | -0 | -0.02 | 5.8013 | 5.8257 | 5.7243 | 11462 |
| 1732037400 | 5.75 | -0.02 | -0.26 | 5.7979 | 5.8468 | 5.6936 | 5881 |
| 1731951000 | 5.765 | -0.04 | -0.70 | 5.8127 | 5.8127 | 5.72 | 6701 |
| 1731691800 | 5.8055 | -0.16 | -2.62 | 5.9021 | 5.9021 | 5.8042 | 5648 |
| 1731605400 | 5.9616 | 0.14 | 2.39 | 5.8191 | 5.9616 | 5.8191 | 13863 |
| 1731519000 | 5.8226 | -0.05 | -0.88 | 5.8108 | 5.8327 | 5.75 | 19901 |
| 1731432600 | 5.874 | 0.01 | 0.15 | 5.8234 | 5.917 | 5.8227 | 12361 |
| 1731346200 | 5.865 | 0.02 | 0.38 | 5.8629 | 5.9 | 5.8479 | 13100 |
| 1731087000 | 5.8426 | 0 | 0.04 | 5.8629 | 5.8869 | 5.7779999 | 8346 |
| 1731000600 | 5.84 | 0.12 | 2.03 | 5.7144 | 5.8503999 | 5.7144 | 17062 |
| 1730914200 | 5.724 | -0.08 | -1.31 | 5.8482 | 5.8915 | 5.7092 | 9462 |
| 1730827800 | 5.8 | 0.03 | 0.56 | 5.7715 | 5.8066 | 5.7458 | 6671 |
| 1730741400 | 5.7675 | -0.07 | -1.11 | 5.8149 | 5.8189 | 5.74 | 13396 |
| 1730482200 | 5.8324999 | 0.06 | 1.05 | 5.7369 | 5.8362999 | 5.7369 | 4035 |
| 1730395800 | 5.7718 | -0.15 | -2.55 | 5.8257 | 5.8557 | 5.7069 | 15640 |
| 1730309400 | 5.923 | -0.12 | -1.91 | 6.0316 | 6.0316 | 5.885 | 15483 |
| 1730223000 | 6.0385 | 0.01 | 0.21 | 6.0343 | 6.0577 | 6.0111 | 42279 |
| 1730136600 | 6.0258 | 0.02 | 0.35 | 6.0273 | 6.0500999 | 5.99 | 43590 |
| 1729873800 | 6.0045 | -0.02 | -0.39 | 6.0187 | 6.0187 | 5.97 | 3663 |
| 1729787400 | 6.0281 | 0.05 | 0.85 | 5.9942 | 6.0512 | 5.9942 | 4526 |
| 1729701000 | 5.9772 | -0.01 | -0.10 | 6.0094 | 6.0325 | 5.965 | 21648 |
| 1729614600 | 5.983 | -0.01 | -0.11 | 6.0269 | 6.0496 | 5.98 | 42369 |
| 1729528200 | 5.9894999 | 0 | 0.00 | 5.9894999 | 5.9894999 | 5.9894999 | 0 |
| 1729269000 | 5.9894999 | 0.11 | 1.93 | 5.9399 | 6.0198 | 5.9368 | 51764 |
| 1729182600 | 5.8762 | 0.02 | 0.26 | 5.8992 | 5.9362 | 5.86 | 11486 |
| 1729096200 | 5.8611 | -0.12 | -1.99 | 5.9090999 | 5.9396 | 5.8557 | 68475 |
| 1729009800 | 5.98 | -0.38 | -5.94 | 6.3986 | 6.4108 | 5.98 | 26856 |
| 1728923400 | 6.3579 | 0.11 | 1.78 | 6.2878 | 6.3846999 | 6.2649 | 18038 |
| 1728664200 | 6.247 | -0.01 | -0.11 | 6.256 | 6.2595 | 6.19 | 7381 |
| 1728577800 | 6.2537 | -0.03 | -0.41 | 6.2613 | 6.2613 | 6.1798 | 8065 |
| 1728491400 | 6.2797 | 0.08 | 1.29 | 6.1922 | 6.2798999 | 6.1721 | 7017 |
| 1728405000 | 6.2 | -0.01 | -0.13 | 6.136 | 6.2182 | 6.1259 | 21598 |
| 1728318600 | 6.2078 | -0.04 | -0.69 | 6.2534 | 6.2653 | 6.143 | 15855 |
| 1728059400 | 6.2512 | 0.03 | 0.51 | 6.2234999 | 6.3036 | 6.2043 | 11676 |
| 1727973000 | 6.2195 | -0.05 | -0.81 | 6.2391 | 6.2405 | 6.19 | 4623 |
| 1727886600 | 6.2705 | 0.01 | 0.18 | 6.2546 | 6.2778 | 6.1997 | 14883 |
| 1727800200 | 6.2594 | 0.01 | 0.17 | 6.2971 | 6.3454 | 6.1871 | 7424 |
| 1727713800 | 6.249 | -0.13 | -2.06 | 6.3332 | 6.351 | 6.249 | 14227 |
| 1727454600 | 6.3802 | 0.11 | 1.79 | 6.3117 | 6.3802 | 6.2927 | 8495 |
| 1727368200 | 6.2678 | 0.17 | 2.85 | 6.2805 | 6.3422 | 6.2511 | 22223 |
| 1727281800 | 6.0941 | -0 | -0.06 | 6.0443 | 6.117 | 6.0294 | 3476 |
| 1727195400 | 6.0975 | 0.07 | 1.09 | 6.1071 | 6.1334 | 6.0349 | 9112 |
| 1727109000 | 6.032 | 0.03 | 0.50 | 6.0213 | 6.0777 | 6 | 11029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
