Spie Historical Data - SPIE

Company Name	Stock Ticker Symbol	Market	Type
Spie	SPIE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.52	1.51%	34.96	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.50	34.46	35.06	34.96	34.44

SPIE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.42	35.06	33.66	34.27	198,036	0.54	1.57%
1 Month	33.90	35.06	33.04	33.96	181,071	1.06	3.13%
3 Months	30.40	35.42	30.12	33.53	218,975	4.56	15.00%
6 Months	28.00	35.42	25.36	30.88	198,884	6.96	24.86%
1 Year	28.16	35.42	23.84	29.25	203,152	6.80	24.15%
3 Years	21.08	35.42	17.61	24.37	234,112	13.88	65.84%
5 Years	17.55	35.42	7.805	20.62	257,057	17.41	99.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	34.96	0.52	1.51%	34.50	35.06	34.46	210,235
May 02 2024	34.44	0.26	0.76%	34.10	34.56	34.10	177,998
Apr 30 2024	34.18	-0.16	-0.47%	34.34	34.52	33.66	196,252
Apr 29 2024	34.34	0.18	0.53%	34.28	34.86	34.16	194,741
Apr 26 2024	34.16	-0.04	-0.12%	34.42	34.50	33.86	223,153
Apr 25 2024	34.20	0.20	0.59%	35.00	35.00	33.32	277,524
Apr 24 2024	34.00	0.42	1.25%	33.88	34.10	33.66	272,692
Apr 23 2024	33.58	0.02	0.06%	33.70	33.74	33.32	147,003
Apr 22 2024	33.56	-0.20	-0.59%	33.92	34.02	33.42	194,683
Apr 19 2024	33.76	-0.22	-0.65%	33.66	33.98	33.44	115,527
Apr 18 2024	33.98	0.56	1.68%	33.58	34.14	33.50	143,175
Apr 17 2024	33.42	-0.16	-0.48%	33.56	33.96	33.42	128,826
Apr 16 2024	33.58	-0.14	-0.42%	33.36	33.58	33.04	209,592
Apr 15 2024	33.72	0.14	0.42%	33.70	34.08	33.62	135,573
Apr 12 2024	33.58	-0.20	-0.59%	34.04	34.16	33.44	91,171
Apr 11 2024	33.78	-0.22	-0.65%	33.98	34.00	33.46	111,172
Apr 10 2024	34.00	0.32	0.95%	33.88	34.06	33.40	198,371
Apr 09 2024	33.68	-0.68	-1.98%	34.30	34.30	33.68	119,701
Apr 08 2024	34.36	0.30	0.88%	34.06	34.56	33.96	152,033
Apr 05 2024	34.06	-0.16	-0.47%	33.90	34.08	33.46	351,169
Apr 04 2024	34.22	-1.14	-3.22%	35.40	35.42	34.16	321,517