Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.75 | -3.51% | 130.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.45 | 130.15 | 133.55 | 130.75 | 135.50 |
SOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.40 | 150.00 | 130.15 | 142.54 | 73,042 | -13.65 | -9.45% |
| 1 Month | 175.00 | 176.40 | 130.15 | 153.10 | 65,223 | -44.25 | -25.29% |
| 3 Months | 161.25 | 176.40 | 130.15 | 159.76 | 63,235 | -30.50 | -18.91% |
| 6 Months | 216.20 | 222.20 | 127.10 | 160.78 | 92,428 | -85.45 | -39.52% |
| 1 Year | 187.80 | 243.00 | 127.10 | 179.04 | 77,291 | -57.05 | -30.38% |
| 3 Years | 98.95 | 243.00 | 48.86 | 128.59 | 92,911 | 31.80 | 32.14% |
| 5 Years | 53.00 | 243.00 | 44.99 | 96.39 | 111,248 | 77.75 | 146.7% |
SOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 130.75 | -4.75 | -3.51% | 133.45 | 133.55 | 130.15 | 78,524 |
| Jun 30 2022 | 135.50 | -3.10 | -2.24% | 137.50 | 139.20 | 132.60 | 81,272 |
| Jun 29 2022 | 138.60 | -5.55 | -3.85% | 142.20 | 142.30 | 137.80 | 66,809 |
| Jun 28 2022 | 144.15 | -2.70 | -1.84% | 148.10 | 149.00 | 143.75 | 41,371 |
| Jun 27 2022 | 146.85 | -0.10 | -0.07% | 148.45 | 150.00 | 143.95 | 68,383 |
| Jun 24 2022 | 146.95 | 3.95 | 2.76% | 144.40 | 147.70 | 142.95 | 107,373 |
| Jun 23 2022 | 143.00 | -3.10 | -2.12% | 144.10 | 145.20 | 141.55 | 46,073 |
| Jun 22 2022 | 146.10 | -4.55 | -3.02% | 147.75 | 148.05 | 143.90 | 51,089 |
| Jun 21 2022 | 150.65 | 5.60 | 3.86% | 146.80 | 152.65 | 146.50 | 51,757 |
| Jun 20 2022 | 145.05 | 0.75 | 0.52% | 144.30 | 147.40 | 142.15 | 46,915 |
| Jun 17 2022 | 144.30 | 0.95 | 0.66% | 142.30 | 145.45 | 141.15 | 73,445 |
| Jun 16 2022 | 143.35 | -11.35 | -7.34% | 154.60 | 154.60 | 143.10 | 83,408 |
| Jun 15 2022 | 154.70 | 3.25 | 2.15% | 152.00 | 155.00 | 149.35 | 77,151 |
| Jun 14 2022 | 151.45 | -7.00 | -4.42% | 159.50 | 160.80 | 151.45 | 86,174 |
| Jun 13 2022 | 158.45 | -13.35 | -7.77% | 169.00 | 169.70 | 155.80 | 127,454 |
| Jun 10 2022 | 171.80 | -4.20 | -2.39% | 173.25 | 175.50 | 170.90 | 79,462 |
| Jun 09 2022 | 176.00 | 0.40 | 0.23% | 175.90 | 176.40 | 170.85 | 66,383 |
| Jun 08 2022 | 175.60 | 4.00 | 2.33% | 173.00 | 175.85 | 172.45 | 50,338 |
| Jun 07 2022 | 171.60 | -0.90 | -0.52% | 170.40 | 172.05 | 169.00 | 36,922 |
| Jun 06 2022 | 172.50 | 1.90 | 1.11% | 173.65 | 175.15 | 172.50 | 30,164 |
| Jun 03 2022 | 170.60 | -3.30 | -1.9% | 175.00 | 176.20 | 169.65 | 32,517 |
| Jun 02 2022 | 173.90 | 2.85 | 1.67% | 171.60 | 173.90 | 170.85 | 28,143 |