SOI

SOITEC Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
SOITEC SOI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.75 -3.51% 130.75 11:40:00
Open Price Low Price High Price Close Price Prev Close
133.45 130.15 133.55 130.75 135.50
more quote information »

SOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week144.40150.00130.15142.5473,042-13.65-9.45%
1 Month175.00176.40130.15153.1065,223-44.25-25.29%
3 Months161.25176.40130.15159.7663,235-30.50-18.91%
6 Months216.20222.20127.10160.7892,428-85.45-39.52%
1 Year187.80243.00127.10179.0477,291-57.05-30.38%
3 Years98.95243.0048.86128.5992,91131.8032.14%
5 Years53.00243.0044.9996.39111,24877.75146.7%

SOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 130.75 -4.75 -3.51% 133.45 133.55 130.15 78,524
Jun 30 2022 135.50 -3.10 -2.24% 137.50 139.20 132.60 81,272
Jun 29 2022 138.60 -5.55 -3.85% 142.20 142.30 137.80 66,809
Jun 28 2022 144.15 -2.70 -1.84% 148.10 149.00 143.75 41,371
Jun 27 2022 146.85 -0.10 -0.07% 148.45 150.00 143.95 68,383
Jun 24 2022 146.95 3.95 2.76% 144.40 147.70 142.95 107,373
Jun 23 2022 143.00 -3.10 -2.12% 144.10 145.20 141.55 46,073
Jun 22 2022 146.10 -4.55 -3.02% 147.75 148.05 143.90 51,089
Jun 21 2022 150.65 5.60 3.86% 146.80 152.65 146.50 51,757
Jun 20 2022 145.05 0.75 0.52% 144.30 147.40 142.15 46,915
Jun 17 2022 144.30 0.95 0.66% 142.30 145.45 141.15 73,445
Jun 16 2022 143.35 -11.35 -7.34% 154.60 154.60 143.10 83,408
Jun 15 2022 154.70 3.25 2.15% 152.00 155.00 149.35 77,151
Jun 14 2022 151.45 -7.00 -4.42% 159.50 160.80 151.45 86,174
Jun 13 2022 158.45 -13.35 -7.77% 169.00 169.70 155.80 127,454
Jun 10 2022 171.80 -4.20 -2.39% 173.25 175.50 170.90 79,462
Jun 09 2022 176.00 0.40 0.23% 175.90 176.40 170.85 66,383
Jun 08 2022 175.60 4.00 2.33% 173.00 175.85 172.45 50,338
Jun 07 2022 171.60 -0.90 -0.52% 170.40 172.05 169.00 36,922
Jun 06 2022 172.50 1.90 1.11% 173.65 175.15 172.50 30,164
Jun 03 2022 170.60 -3.30 -1.9% 175.00 176.20 169.65 32,517
Jun 02 2022 173.90 2.85 1.67% 171.60 173.90 170.85 28,143
See More Historical Prices »


Your Recent History
EU
SOI
SOITEC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.