ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,541.20
      -0.19%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      71.255
      0.43%
      Bitcoin
      65,546.89
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU

      6. SPDR MSCI Europe Small Cap UCITS ETF (SMC) Quote

      SPDR MSCI Europe Small Cap UCITS ETF

      SPDR MSCI Europe Small Cap UCITS ETF (SMC)

      Strategic Minerals Corporation Nl
      Summit Midstream Corporation
      Sulliden Mining Capital Inc
      321.70
      1.25
      ( 0.39% )
      Updated: 06:49:51
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      321.70
      Bid
      321.60
      Ask
      322.45
      Volume
      149
      321.60 Day's Range 322.70
      0.00 52 Week Range 0.00
      Previous Close
      320.45
      Open
      322.70
      Last Trade
      1
      @
      321.7
      Last Trade Time
      06:47:57
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      SMC Latest News

      More News

      Mizuho to Buy Royal Bank of Scotland's US Loan Assets for $3 Billion -- Update

      By Atsuko Fukase TOKYO-- Mizuho Financial Group Inc. said Thursday that it has agreed to purchase the U.S. loan assets of Royal Bank of Scotland Group for around $3 billion, as Japanese companies...

      February 26 2015
      Dow Jones News

      Mizuho in Talks to Buy Stake in Philippines Bank-- 2nd Update

      By P.R. Venkat, Atsuko Fukase and Cris Larano Mizuho Financial Group Inc. is in talks to buy a stake worth over $500 million in Philippine lender Bank of Commerce, the latest in a string of...

      February 18 2015
      Dow Jones News

      Philippines' Emperador Confirms Deal for Whyte & Mackay -- 3rd Update

      By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

      May 12 2014
      Dow Jones News

      Philippines' Emperador Confirms Deal for Whyte & Mackay -- 2nd Update

      By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for GBP430 million ($726 million) in cash, a...

      May 12 2014
      Dow Jones News

      Emperador to Buy Whisky Maker Whyte & Mackay

      MANILA-- Emperador Inc. on Monday confirmed it has agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits Ltd. for 430 million British pounds ($726 million) in...

      May 12 2014
      Dow Jones News

      Philippine Airlines to Start Europe Flights Nov 4

      By Cris Larano MANILA--Philippine Airlines Inc., the country's largest international carrier, said Tuesday it will start flights to Europe in November, four months after the European Union lifted...

      September 17 2013
      Dow Jones News

      2ND UPDATE: Coca-Cola Femsa Enters Asia, Buys Philippine Bottler

      Coke Femsa sees annual capital outlays in Philippines of $120 million-plus --Room to raise volume sales, improve profitability in market -CFO --Philippines's per-capita consumption of Coke...

      December 14 2012
      Dow Jones News

      San Miguel Completes Acquisition Of 10.1% Stake In Indophil

      Philippine conglomerate San Miguel Corp. (SMC.PH) said Friday it has completed its acquisition of a 10.1% stake in Indophil Resources NL (IRN.AU), the Australian miner that owns a 37.5% stake in...

      October 15 2010
      Dow Jones News

      San Miguel Mulls Tender Offer To Acquire 100% Of Indophil

      Philippine conglomerate San Miguel Corp. (SMC.PH) said Tuesday it may initiate a tender offer to acquire 100% of Indophil Resources NL (IRN.AU), the Australian miner which owns a 37.5% stake in...

      October 12 2010
      Dow Jones News

      San Miguel Acquires 10.1% Stake In Australian Miner Indophil

      Philippine conglomerate San Miguel Corp. (SMC.PH) Friday said it acquired a 10.1% stake in Indophil Resources NL (IRN.AU), the Australian miner which owns a 37.5% stake in the Tampakan copper-gold...

      October 08 2010
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DUOFangDD Network Group Ltd
      $ 1.68
      (57.01%)
      		13.68M
      ONCOOnconetix Inc
      $ 4.71
      (40.37%)
      		680.71k
      RGFReal Good Food Company Inc
      $ 0.5039
      (36.19%)
      		2.4M
      CDIOCardio Diagnostics Holdings Inc
      $ 0.3179
      (27.16%)
      		8.55M
      ESTAEstablishment Labs Holdings Inc
      $ 52.01
      (26.25%)
      		20.45k
      HLPHongil Group Inc
      $ 0.905
      (-49.86%)
      		9
      AYTUAYTU BioPharma Inc
      $ 2.30
      (-19.27%)
      		2.18k
      NVNOenVVeno Medical Corporation
      $ 3.71
      (-17.56%)
      		13.29k
      AIFFFirefly Neuroscience Inc
      $ 2.52
      (-16.00%)
      		1.49k
      MNTSMomentus Inc
      $ 0.4504
      (-15.97%)
      		144.98k
      XPONExpion360 Inc
      $ 0.0781
      (21.27%)
      		26.26M
      DUOFangDD Network Group Ltd
      $ 1.68
      (57.01%)
      		13.68M
      CDIOCardio Diagnostics Holdings Inc
      $ 0.3179
      (27.16%)
      		8.55M
      MTCMMTec Inc
      $ 0.3655
      (9.60%)
      		2.44M
      RGFReal Good Food Company Inc
      $ 0.5039
      (36.19%)
      		2.4M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 2 minutes ago
      FUC ME...SHOULD HAVE BOUGHT THAT DIP...CLASSIC POST RS ACTION
      ONCO
      againstallodds againstallodds 5 minutes ago
      Yup, dead as a door nail as usual

      Relegated to expert market
      GNCP
      jimr1717 jimr1717 6 minutes ago
      The Share printing company for this self enrichment sham is an independent company.

      No One is Fooled
      IFUS
      pepeoil pepeoil 7 minutes ago
      Old Bill gates is in the area. Lol. That is not far from La Coste. Better get shares now. Bwahaaaaa

      https://www.datacenterdynamics.com/en/news/microsoft-plans-482m-data-center-in-san-antonio-texas/
      SHMP
      $5.95akadawson-m $5.95akadawson-m 8 minutes ago
      Air Force..

      https://finance.yahoo.com/news/ionq-announces-largest-2024-u-090000178.html
      IONQ
      HoldEm777 HoldEm777 8 minutes ago
      Time has already told. Done in two weeks or not yet in two months later. Only takes one lie and they have several
      NWPN
      floblu14 floblu14 8 minutes ago
      My interpretation - a WIN for ENTA in the infringement suit -

      MOTION to Compel Defendant Pfizer Inc. to Produce Documents and Provide Deposition Testimony filed by Enanta Pharmaceuticals, Inc. - granted by judge -

      Docket last updated: 6 hours ago
      Thursday, Sept
      ENTA
      Chiron Chiron 8 minutes ago
      .001 will fall
      ASII
      Chiron Chiron 9 minutes ago
      The run simply won’t be stopped
      ASII
      TrendTrade2016 TrendTrade2016 11 minutes ago
      VLT.V/VLTLF...THIS LITLE LITHIUM GEM IS SET TO SOAR...A PRODUCING LITHIUM PLAY AT 47C CAN IS A GIFT FROM THE STOCK GODS
      VLTLF
      MartinLutherKing MartinLutherKing 13 minutes ago
      Let’s all hold hands and pray for news brothers
      RNAZ
      Dontnosheet Dontnosheet 13 minutes ago
      Yep, like I said.. this is going nowhere.. LMAO!!
      VPLM
      beacham beacham 14 minutes ago
      I totally agree. We have been blathering on about textiles and fashion, etc., but medical (& biomaterials) could jump into the spotlight in a heartbeat (pun intended, ha-ha). Let's not forget about Cambodia. I get the feeling we are on the verge. We are 90 days, maximum, from a metric tonne of spide
      KBLB
      Tomdontworry Tomdontworry 16 minutes ago
      What does Crown do with 70m shares at 6.55? File form 13D with the SEC within 5 days.
      RVNC
      Uncle Monkey Uncle Monkey 18 minutes ago
      can't wait to hear the excuses today....
      CBRF
      show_me_money show_me_money 18 minutes ago
      Lol. Clown.
      HIRU
      Preciouslife1 Preciouslife1 19 minutes ago
      https://www.mlb.com/stats/ . . . JUDGE, with 58 HR's, and 144 RBI's, is, was only
      7 percentage points .325; behind Bobby Witt .332 for the TRIPLE CROWN!
      tedgoeseast tedgoeseast 19 minutes ago
      Just move to the central Oregon coast and you won't have to worry about hurricanes best weather in the US
      ksquared ksquared 22 minutes ago
      Good news, Bull. I thank you for it.
      After Ian, you know your buddies here will be thinking about you every time one of these monster storms threatens Florida's Gulf Coast. Bet little Vanda is breathing a sigh of relief this morning.

      OT: Is there a Pinot Noir you'
      eur06 eur06 23 minutes ago
      Everything is ok then!
      Btw I managed to add 6,000 at 0.09225 TGRP might as well I thought lol
      Thank you dino.
      OSS
      OSS
      Klinsmann Klinsmann 23 minutes ago
      I just add and hold
      INTC
      pepeoil pepeoil 24 minutes ago
      Is old Bill Gates coming out of retirement to take over Shmp?
      SHMP
      Preciouslife1 Preciouslife1 26 minutes ago
      https://www.mlb.com/news/aaron-judge-58-home-run-homers-in-fifth-straight-game
      Preciouslife1 Preciouslife1 27 minutes ago
      https://www.mlb.com/news/giancarlo-stanton-gerrit-cole-yankees-al-east-title?t=clinches-and-celebrations-coverage
      Zorch305 Zorch305 28 minutes ago
      just checking in everything looks normal boys will be boys and girls will be girls ricky
      GNCP

      Your Recent History

      EU
      SMC
      SPDR MSCI Europe Small C...
      Delayed Upgrade Clock