News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 320.45 | 4.8 | 1.52 | 318.14999 | 321.39999 | 318.14999 | 679 |
| 1727281800 | 315.64999 | -0.75 | -0.24 | 317.89999 | 317.89999 | 315.64999 | 350 |
| 1727195400 | 316.39999 | -0.15 | -0.05 | 317.95 | 318.64999 | 315.1 | 527 |
| 1727109000 | 316.55 | 1.5 | 0.48 | 315.2 | 317.39999 | 315.2 | 167 |
| 1726849800 | 315.05 | -4.9 | -1.53 | 316.89999 | 319.75 | 315.05 | 922 |
| 1726763400 | 319.95 | 5.25 | 1.67 | 317.7 | 319.95 | 317.35 | 97 |
| 1726677000 | 314.7 | -1.25 | -0.40 | 315.39999 | 315.89999 | 314.3 | 1493 |
| 1726590600 | 315.95 | 2.7 | 0.86 | 315.5 | 316.95 | 315.39999 | 305 |
| 1726504200 | 313.25 | -1.65 | -0.52 | 314.8 | 314.8 | 313.1 | 455 |
| 1726245000 | 314.89999 | 4.75 | 1.53 | 312.1 | 315 | 311.95 | 400 |
| 1726158600 | 310.14999 | 2.25 | 0.73 | 310.5 | 312 | 309.85 | 201 |
| 1726072200 | 307.89999 | -1.4 | -0.45 | 311.1 | 311.1 | 307.14999 | 398 |
| 1725985800 | 309.3 | -0.05 | -0.02 | 308.89999 | 311.3 | 308.89999 | 235 |
| 1725899400 | 309.35 | 1.15 | 0.37 | 308.95 | 310 | 307.35 | 131 |
| 1725640200 | 308.2 | -3.1 | -1.00 | 310.85 | 312.14999 | 308.05 | 260 |
| 1725553800 | 311.3 | -1.15 | -0.37 | 310.85 | 313.6 | 310.85 | 347 |
| 1725467400 | 312.45 | -1.7 | -0.54 | 310.95 | 312.95 | 309.75 | 943 |
| 1725381000 | 314.14999 | -3.25 | -1.02 | 317.8 | 318.6 | 311.39999 | 199 |
| 1725294600 | 317.39999 | -1.8 | -0.56 | 321.6 | 321.6 | 315.85 | 732 |
| 1725035400 | 319.2 | 1.45 | 0.46 | 318.75 | 320.14999 | 318 | 907 |
| 1724949000 | 317.75 | 1.25 | 0.39 | 316.2 | 318.25 | 316.2 | 587 |
| 1724862600 | 316.5 | 0.4 | 0.13 | 316.95 | 317.14999 | 315.45 | 1980 |
| 1724776200 | 316.1 | -1.1 | -0.35 | 314.25 | 318 | 314.25 | 352 |
| 1724689800 | 317.2 | 0.15 | 0.05 | 313.8 | 317.55 | 313.8 | 248 |
| 1724430600 | 317.05 | 2.5 | 0.79 | 314.2 | 317.05 | 314.2 | 907 |
| 1724344200 | 314.55 | 2.65 | 0.85 | 312.95 | 315 | 312.95 | 95 |
| 1724257800 | 311.89999 | -0.3 | -0.10 | 312.39999 | 313.64999 | 311.14999 | 878 |
| 1724171400 | 312.2 | 1.2 | 0.39 | 314.05 | 315.55 | 312.2 | 192 |
| 1724085000 | 311 | 0.5 | 0.16 | 311.8 | 313.8 | 311 | 596 |
| 1723825800 | 310.5 | -0.7 | -0.22 | 312.6 | 313.7 | 310.35 | 778 |
| 1723739400 | 311.2 | 3.65 | 1.19 | 308.75 | 312.3 | 308 | 138 |
| 1723653000 | 307.55 | 0.8 | 0.26 | 307.14999 | 308.95 | 306.64999 | 344 |
| 1723566600 | 306.75 | 0.25 | 0.08 | 307.5 | 307.5 | 304.45 | 476 |
| 1723480200 | 306.5 | 1.5 | 0.49 | 307.95 | 307.95 | 304.6 | 414 |
| 1723221000 | 305 | 1.5 | 0.49 | 303.55 | 307.1 | 303.55 | 534 |
| 1723134600 | 303.5 | -0.45 | -0.15 | 301.95 | 303.5 | 299.45 | 274 |
| 1723048200 | 303.95 | 4.95 | 1.66 | 300.64999 | 304.7 | 300.39999 | 339 |
| 1722961800 | 299 | 2.8 | 0.95 | 299 | 302.14999 | 296 | 623 |
| 1722875400 | 296.2 | -10.05 | -3.28 | 298.05 | 298.95 | 292 | 816 |
| 1722616200 | 306.25 | -7.15 | -2.28 | 311.25 | 312.39999 | 306 | 515 |
| 1722529800 | 313.39999 | -6.4 | -2.00 | 319.89999 | 320.39999 | 313.39999 | 3009 |
| 1722443400 | 319.8 | 0.1 | 0.03 | 320 | 321.95 | 319.2 | 114 |
| 1722357000 | 319.7 | 4.3 | 1.36 | 315.5 | 319.7 | 315.5 | 790 |
| 1722270600 | 315.39999 | -0.7 | -0.22 | 318.39999 | 318.39999 | 315.39999 | 347 |
| 1722011400 | 316.1 | 2.6 | 0.83 | 312.2 | 316.45 | 310.6 | 58 |
| 1721925000 | 313.5 | -1.55 | -0.49 | 313.45 | 313.5 | 309.89999 | 198 |
| 1721838600 | 315.05 | -1.65 | -0.52 | 317.14999 | 317.7 | 314.8 | 226 |
| 1721752200 | 316.7 | -0.85 | -0.27 | 316.6 | 319.05 | 316.35 | 80 |
| 1721665800 | 317.55 | 2.3 | 0.73 | 315.25 | 317.85 | 315.25 | 533 |
| 1721406600 | 315.25 | -4.8 | -1.50 | 318.95 | 318.95 | 314.75 | 388 |
| 1721320200 | 320.05 | 3.3 | 1.04 | 316.7 | 320.1 | 316.2 | 962 |
| 1721233800 | 316.75 | -0.65 | -0.20 | 316.55 | 316.8 | 314.85 | 295 |
| 1721147400 | 317.39999 | 0.85 | 0.27 | 316 | 317.45 | 314.3 | 1599 |
| 1721061000 | 316.55 | -0.45 | -0.14 | 318.3 | 318.35 | 315.2 | 567 |
| 1720801800 | 317 | -0.65 | -0.20 | 318.39999 | 318.39999 | 316.1 | 378 |
| 1720715400 | 317.64999 | 5.3 | 1.70 | 312.5 | 317.64999 | 312.05 | 410 |
| 1720629000 | 312.35 | 2.35 | 0.76 | 311.3 | 312.8 | 310.55 | 77 |
| 1720542600 | 310 | -2.45 | -0.78 | 312.25 | 313.45 | 309.45 | 182 |
| 1720456200 | 312.45 | -1.1 | -0.35 | 312.05 | 314.64999 | 312.05 | 767 |
| 1720197000 | 313.55 | 2.4 | 0.77 | 310.5 | 314.95 | 310.5 | 225 |
| 1720110600 | 311.14999 | 1.9 | 0.61 | 311.75 | 312.14999 | 311.14999 | 190 |
| 1720024200 | 309.25 | 2.7 | 0.88 | 306.14999 | 310.39999 | 306.14999 | 795 |
| 1719937800 | 306.55 | 0 | 0.00 | 306 | 306.8 | 304.75 | 282 |
| 1719851400 | 306.55 | 2.25 | 0.74 | 309.75 | 311.5 | 306.55 | 211 |
| 1719592200 | 304.3 | -3 | -0.98 | 307.3 | 308.55 | 304.3 | 489 |
| 1719505800 | 307.3 | 0.75 | 0.24 | 306.85 | 308.39999 | 306.85 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
