Euronext G TotalEnergies 261021 PR 254 (SGT1P)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.966 | 1.67944505294 | 57.519 | 58.17 | 57.112 | 0 | 0 | IX |
| 4 | -1.414 | -2.36064041136 | 59.899 | 60.113 | 56.949 | 0 | 0 | IX |
| 12 | 5.697 | 10.7922255058 | 52.788 | 60.113 | 52.748 | 0 | 0 | IX |
| 26 | -3.795 | -6.09344894027 | 62.28 | 64.376 | 52.575 | 0 | 0 | IX |
| 52 | -5.311 | -8.32497335256 | 63.796 | 70.683 | 52.575 | 0 | 0 | IX |
| 156 | 12.735 | 27.8360655738 | 45.75 | 70.683 | 44.03 | 0 | 0 | IX |
| 260 | 15.075 | 34.7270214236 | 43.41 | 70.683 | 40.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
