Euronext Sovereign Economy Selection Eurozone 50 Index (SES5N)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.87 | 2.42792433176 | 2342.33 | 2402 | 2334.56 | 0 | 0 | IX |
| 4 | 62.8 | 2.68789590823 | 2336.4 | 2403.03 | 2314.94 | 0 | 0 | IX |
| 12 | 269.98 | 12.6797606635 | 2129.22 | 2403.03 | 2105.21 | 0 | 0 | IX |
| 26 | 213.35 | 9.76050506668 | 2185.85 | 2403.03 | 2105.21 | 0 | 0 | IX |
| 52 | 426.75 | 21.6355294177 | 1972.45 | 2403.03 | 1965.92 | 0 | 0 | IX |
| 156 | 828.19 | 52.717041903 | 1571.01 | 2403.03 | 1490.61 | 0 | 0 | IX |
| 260 | 266.66 | 12.5043375505 | 2132.54 | 2403.03 | 1429.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
