Euronext Sovereign Economy Selection Eurozone 50 Index (SES5N)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.88 | 0.379022310243 | 2342.87 | 2403.03 | 2342.2 | 0 | 0 | IX |
| 4 | 68.4 | 2.99559857227 | 2283.35 | 2403.03 | 2280.8 | 0 | 0 | IX |
| 12 | 161.44 | 7.37064616424 | 2190.31 | 2403.03 | 2105.21 | 0 | 0 | IX |
| 26 | 196.14 | 9.09904852919 | 2155.61 | 2403.03 | 2105.21 | 0 | 0 | IX |
| 52 | 431.36 | 22.4621040518 | 1920.39 | 2403.03 | 1915.09 | 0 | 0 | IX |
| 156 | 879.81 | 59.7721374513 | 1471.94 | 2403.03 | 1434.94 | 0 | 0 | IX |
| 260 | 219.21 | 10.2792913615 | 2132.54 | 2403.03 | 1429.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
