Sterling Bancorp Stock Quote SBT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sterling Bancorp Inc (SBT) Quote

Sterling Bancorp Inc (SBT)

4.72

0.00

(0.00%)

Closed January 25 4:00PM

Delayed by 15 minutes

4.70

-0.02

(-0.42%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.72

Bid

1.90

Ask

4.85

Volume

19,327

4.6966 Day's Range 4.7699

4.40 52 Week Range 5.97

Previous Close

4.72

Open

4.73

Last Trade

Last Trade Time

Average Volume (3m)

32,757

Financial Volume

$ 91,346

VWAP

4.7263

Form 8-K - Current report

Sterling Bancorp Announces Shareholder Approval of Sale of Sterling Bank and Trust, F.S.B. to EverBank Financial Corp and Approval of Plan of Dissolution

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported that its shareholders have approved (i) the...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Form 8-K - Current report

Sterling Bancorp Reports Third Quarter 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported its unaudited financial results for the...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.425531914894	4.7	4.79	4.68	19857	4.7247242	CS
4	-0.03	-0.631578947368	4.75	4.8351	4.6001	39450	4.69245871	CS
12	0.01	0.212314225053	4.71	4.95	4.6001	32757	4.76204599	CS
26	-1.07	-18.4801381693	5.79	5.97	4.4	37250	4.98996175	CS
52	-0.69	-12.7541589649	5.41	5.97	4.4	36552	5.04630313	CS
156	-1.47	-23.7479806139	6.19	7.26	4.215	46523	5.74811273	CS
260	-2.7	-36.3881401617	7.42	7.81	2.525	56860	5.07867025	CS

SBT - Frequently Asked Questions (FAQ)

What is the current Sterling Bancorp share price?

The current share price of Sterling Bancorp is $ 4.72

What is the 1 year trading range for Sterling Bancorp share price?

Sterling Bancorp has traded in the range of $ 4.40 to $ 5.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

B402

B402 2 minutes ago

Where did Kamala's 1.5 billion come from?

zab

zab 3 minutes ago

Even Melania is getting paid her token is only $ 2.45 as type, but still 200 million to start, another 800 million to dump on the crypto market. Crypto, such a pure greed money making machine.

x993231

x993231 5 minutes ago

I'm sure that he did not. I did see Cisco at the 09:00 position on the Ecosystem Bullseye slide 10.

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/4f259d6a-5d07-5eb6-c171-5aa079ec9bda?origin=1

X

getmoreshares

getmoreshares 6 minutes ago

https://pbs.twimg.com/media/GiIGrkjXIAAbO2R?format=png&name=900x900

BRoberts1982

BRoberts1982 6 minutes ago

After the CLNV March W. V. Funding news.Screwing Over LIE
... how are we suppose to Trust you now?

Steve1978
Tuesday, March 05, 2024 9:29:42 AM
Post# of 31252
In the real world, delays happen especially with the multi-million dollar deals being discussed

zab

zab 6 minutes ago

Trump's meme coin continuing to drop, around $ 27.00 and change, his supporters buying thinking it means something. Trump authorized 200 million to be sold, with another 800 million to unload. It's just a token, with his picture on it, no real value, like gold or silver. But hey it's what trump d

FOFreddie

FOFreddie 6 minutes ago

Thanks Nats It will be interesting to see how Kelly v US is resolved. Kelly was the George Bailey of the southside of Chicago and the USG Govt changed the rules on him and wiped him out. Interesting to note that the case was transferred from a DJT judge to a JB judge in the COFC.

Patrick Bateman

Patrick Bateman 7 minutes ago

"Worth good money "

Why do you say that?

getmoreshares

getmoreshares 7 minutes ago

https://pbs.twimg.com/media/GiJOGaJXsAA6MlX?format=jpg&name=small

mascale

mascale 8 minutes ago

Anyone follows along Jack_Herer poster zero credibility and noticeable incoherence. In the instant matter, from Google Global AI: "Statutes do not directly cover the application of either JORC or 43-101 standards; instead, these standards are enforced through stock exchange listing rules, meaning

dinogreeves

dinogreeves 8 minutes ago

That is a speculative date, just like the February 4th, arbitrary dates, now if SMCI wants to surprise the market and catch the shorts of guard, then they will announce some random day other than what is being discussed on the internet or even reporting on the deadline date. Some people on stock tw

BullNBear52

BullNBear52 8 minutes ago

A change of the guard at the Pentagon.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/cyenf679348a44837d.image.jpg

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9 minutes ago

Meanwhile I can see in realtime who and what news channels are talking about the hostage releases.
https://app.myp

BullNBear52

BullNBear52 9 minutes ago

A change of the guard at the Pentagon.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/cyenf679348a44837d.image.jpg

investisseur101

investisseur101 9 minutes ago

XRP is trading at 3.12 with 57 billions..178 billions market cap ..BTC is 1900 billion market cap :) Do you have good idea like this hahaha

joe botts

joe botts 9 minutes ago

Don't think this dark one is on anyone's radar. They could care less, now that they moved everything to BQ.

williamssc

williamssc 10 minutes ago

Your welcome! Also look for the more comments. Nice to see such positive reaction from Dr Misslings peers.

Aunt Jemima

Aunt Jemima 10 minutes ago

Can you give me a run down on this LIBOR suit? Dates, which class of stock & possible outcomes????

plexrec

plexrec 14 minutes ago

william--"Open and Follow"--thank you very much !!!!

Double DD

Double DD 14 minutes ago

Ya got some beer and milk money!! Igpk

Gonzal

Gonzal 15 minutes ago

Agree. Hans paid his dues and will be rewarded with millions. I just want him to know if he has the heart to keep growing it for the next few year into 20 shops he would be looking at tens of millions of dollar deals versus single million dollar deals.

Think $50-100 million dollars Ha

Drugdoctor

Drugdoctor 16 minutes ago

Says the 🤡 internet stalker/basher that lives on George Sharp stock boards to spread FUD
FUD is an acronym for "fear, uncertainty, and doubt". It's a manipulative tactic used to spread negative information to influence people's perceptions. FUD is often used in sales, marketing, polit

awesomed007

awesomed007 16 minutes ago

I asked you a yes or no question, and you did not answer it with a yes or no,
lol.

BRoberts1982

BRoberts1982 17 minutes ago

Is it OTC History Making News?
Part II.

CLNV has dropped after every PR from 5% to 50%.

But... THIS PR WILL BE PIVOTAL.... and HUGE!!!!

KEEPING EVERYTHING CLOSE TO THE VEST
( No one will have an idea when it is coming. )
Also

Sterling Bancorp

WisdomTree Commodity Sec...

Delayed Upgrade Clock