Sterling Bancorp Stock Quote SBT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sterling Bancorp Inc (SBT) Quote

Sterling Bancorp Inc (SBT)

4.67

0.00

(0.00%)

Closed February 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.67

Bid

1.86

Ask

4.83

Volume

-

0.00 Day's Range 0.00

4.40 52 Week Range 5.97

Previous Close

4.67

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

26,503

Financial Volume

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Sterling Bancorp Reports Fourth Quarter and Full Year 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today...

Form 8-K - Current report

Sterling Bancorp Announces Shareholder Approval of Sale of Sterling Bank and Trust, F.S.B. to EverBank Financial Corp and Approval of Plan of Dissolution

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.26849894292	4.73	4.73	4.61	19739	4.63748371	CS
4	-0.18	-3.71134020619	4.85	4.85	4.61	16607	4.71094844	CS
12	-0.165	-3.41261633919	4.835	4.87	4.6001	26503	4.72847637	CS
26	-0.72	-13.3580705009	5.39	5.85	4.4	32384	4.78674836	CS
52	-0.33	-6.6	5	5.97	4.4	33889	5.01232746	CS
156	-1.54	-24.7987117552	6.21	7.26	4.215	45449	5.72529249	CS
260	-2.43	-34.2253521127	7.1	7.26	2.525	56392	5.04500507	CS

SBT - Frequently Asked Questions (FAQ)

What is the current Sterling Bancorp share price?

The current share price of Sterling Bancorp is $ 4.67

What is the 1 year trading range for Sterling Bancorp share price?

Sterling Bancorp has traded in the range of $ 4.40 to $ 5.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 75.88 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.64 (0.00%)	0
AACGATA Creativity Global	$ 0.8921 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 75.88 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.64 (0.00%)	0
AACGATA Creativity Global	$ 0.8921 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 75.88 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.64 (0.00%)	0
AACGATA Creativity Global	$ 0.8921 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.04 (0.00%)	0

Seminole Red

Seminole Red 7 minutes ago

Ill try reading more

jeunke22

jeunke22 14 minutes ago

Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (

joeycav11

joeycav11 18 minutes ago

New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points

joeycav11

joeycav11 26 minutes ago

We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also

fdicr

fdicr 35 minutes ago

What time is Pulte's confirmation process in the morning?

joeycav11

joeycav11 36 minutes ago

Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr

Seminole Red

Seminole Red 43 minutes ago

Seminole Red

Seminole Red 46 minutes ago

oh boy cant wait....

walterc

walterc 47 minutes ago

Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.

RuudSaltis

RuudSaltis 54 minutes ago

Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.

bbotcs

bbotcs 1 hour ago

r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.

Triple nickle

Triple nickle 1 hour ago

Might keep an eye on CCG a/h 1.11

LVerstee

LVerstee 1 hour ago

Nonsense? Your own words posted.

bbotcs

bbotcs 1 hour ago

lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).

jeunke22

jeunke22 1 hour ago

Happy to see we have level headed and knowledgeable shareholders. Thanks,

joeycav11

joeycav11 1 hour ago

You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm

MJAM2020

MJAM2020 1 hour ago

$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!?

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times!

Imho
Mj

walterc

walterc 1 hour ago

I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t

stellite phil

stellite phil 1 hour ago

The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account

nowwhat2

nowwhat2 1 hour ago

OHTL PCT 100K

https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg

And this is that 17 %.............From 100k to 83

https://investorshub.advfn.com/uimage/uploads/

walterc

walterc 1 hour ago

Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o

Biotechotcguy

Biotechotcguy 2 hours ago

But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo

nwsun

nwsun 2 hours ago

"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.

Biotechotcguy

Biotechotcguy 2 hours ago

Have you emailed DAN?

Sterling Bancorp

Elementum Physical Elect...

Hellenic Republic

Vontobel Financial Produ...

Ls 3x Long Ferrari Race ...

BNP Paribas Issuance

Simplify Short Term Trea...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock