ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,715.20
      0.65%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.705
      0.53%
      Bitcoin
      86,325.51
      2.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Sterling Bancorp Inc (SBT) Quote

      Sterling Bancorp Inc

      Sterling Bancorp Inc (SBT)

      Oeneo
      Purpose Silver Bullion Fund
      4.67
      0.02
      (0.43%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      4.67
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.67
      Bid
      1.87
      Ask
      4.83
      Volume
      -
      0.00 Day's Range 0.00
      4.40 52 Week Range 5.97
      Previous Close
      4.67
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      27,209
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SBT Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 30 2025
      SBT (0.43%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 19 2024
      SBT (0.43%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 06 2024
      SBT (0.43%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      November 19 2024
      SBT (0.43%)

      Form DEFM14A - Definitive proxy statement relating to merger or acquisition
      Edgar (US Regulatory)
      November 08 2024
      SBT (0.43%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      October 30 2024
      SBT (0.43%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-0.8492569002124.714.734.61198974.63761888CS
      4-0.18-3.711340206194.854.854.61167834.71089841CS
      12-0.16-3.312629399594.834.874.6001272094.72895344CS
      26-0.72-13.35807050095.395.854.4330494.78720986CS
      52-0.33-6.655.974.4335715.00587366CS
      156-1.54-24.79871175526.217.264.215453485.72451366CS
      260-2.43-34.22535211277.17.262.525564545.04116659CS

      SBT - Frequently Asked Questions (FAQ)

      What is the current Sterling Bancorp share price?
      The current share price of Sterling Bancorp is $ 4.67
      What is the 1 year trading range for Sterling Bancorp share price?
      Sterling Bancorp has traded in the range of $ 4.40 to $ 5.97 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TRIThomson Reuters Corporation
      $ 179.88
      (798.05%)
      		610
      ULYUrgent ly Inc
      $ 0.8575
      (104.17%)
      		11.48M
      ICCTiCoreConnect Inc
      $ 2.00
      (83.49%)
      		8.43M
      ANNAAleAnna Inc
      $ 11.31
      (59.97%)
      		10
      VMARVision Marine Technologies Inc
      $ 1.11
      (51.85%)
      		11.89M
      TOIIWOncology Institute Inc
      $ 0.0186
      (-54.52%)
      		1
      UVSPUnivest Financial Corporation
      $ 21.17
      (-29.34%)
      		6
      SPGCSacks Parente Golf Inc
      $ 0.5249
      (-28.30%)
      		305.2k
      SYTASiyata Mobile Inc
      $ 3.00
      (-28.06%)
      		75.37k
      HBNCHorizon Bancorp Inc
      $ 12.30
      (-25.59%)
      		7
      VMARVision Marine Technologies Inc
      $ 1.11
      (51.85%)
      		11.89M
      ULYUrgent ly Inc
      $ 0.842
      (100.48%)
      		11.51M
      ICCTiCoreConnect Inc
      $ 2.00
      (83.49%)
      		8.43M
      NIXXNixxy Inc
      $ 2.15
      (36.08%)
      		7.36M
      CPOPPop Culture Group Company Ltd
      $ 0.9953
      (43.83%)
      		4.84M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 2 minutes ago
      BITCOIN HEART OF GOLD $120,000 TARGET
      BTCUSD
      diggitydoodle diggitydoodle 3 minutes ago
      Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
      Of course, the left media reports the opposite.
      RNVA!!$$???????????????????
      RNVA
      SkeBallLarry SkeBallLarry 4 minutes ago
      " Sad ~ and Good Morning, Bull " .. !!
      builder101 builder101 5 minutes ago
      Agreed.  We need some production and sales news.   Need to know that they have started production.  
      EMED
      weedtrader420 weedtrader420 5 minutes ago
      ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
      DOGEUSD
      RealDutch RealDutch 5 minutes ago
      I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
      ITUP
      chicks0123 chicks0123 6 minutes ago
      Good morning CLNVERS 
      CLNV
      allezlOM allezlOM 6 minutes ago
      What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
      DBMM
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      General Flynn expresses optimism about evidence coming forward:

      https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
      JoeForkeyBolo JoeForkeyBolo 8 minutes ago
      I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

      https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

      Question for MONI Managem
      MONI
      peza77 peza77 9 minutes ago
      Hopelessly overvalued, overhyped AI stuff.
      ZERO approved products
      If this drops to $3, it could still be over-valued
      RXRX
      weedtrader420 weedtrader420 11 minutes ago
      ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
      DOGEUSD
      wagner wagner 11 minutes ago
      Still March to go......

      Anyone except some real material updates on fiancing without dilution? 
      NB
      Seminole Red Seminole Red 12 minutes ago
      more to come on hackman, suicide or Gas ....no foul play ?
      diggitydoodle diggitydoodle 12 minutes ago
      FOXO has fallen back to teens.
      RNVA is still doing nothing.
      Other than that, a whole lotta nothing going on.
      GLTA!
      RNVA!!$$????????????????????
      FOXO RNVA
      getmenews getmenews 12 minutes ago
      BTC to 16,000 "whatever it takes"...
      BTCUSD
      tedpeele tedpeele 15 minutes ago
      Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

      Do you agree with that?

      I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
      LWLG
      getmenews getmenews 15 minutes ago
      Traveled too China for a few months,
      It prevented me having access to robin hood trading.
      AND, THEY CLOSED MY ACCOUNT!
      HMM

      How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr
      HOOD
      weedtrader420 weedtrader420 16 minutes ago
      DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
      DOGEUSD
      JSmith5 JSmith5 18 minutes ago
      The One Question They Need to Ask Pulte Today

      "Is release of the GSEs from the Conservatorship on your punch list? "

      Nats
      FNMA
      weedtrader420 weedtrader420 21 minutes ago
      DOGECOIN-AI HERE COMES THE SUN $1 TARGET
      DOGEUSD
      jeunke22 jeunke22 24 minutes ago
      I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
      LWLG
      ddls ddls 26 minutes ago
      Sales-Track shows steep declines in ActiPatch retail sales.😎

      RED ALERT
      BIEL
      Lurker3 Lurker3 29 minutes ago
      Nope,

      1 million shares are available to short.
      LWLG
      STILL TOWING STILL TOWING 30 minutes ago
      Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
      Or was I right about 6 months or more just to begin? HMMMM
      No confirmation from my attorney yet if the process has even started.
      MRGE

      Your Recent History

      NASDAQ
      SBT
      Sterling Bancorp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads