
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.849256900212 | 4.71 | 4.73 | 4.61 | 19897 | 4.63761888 | CS |
4 | -0.18 | -3.71134020619 | 4.85 | 4.85 | 4.61 | 16783 | 4.71089841 | CS |
12 | -0.16 | -3.31262939959 | 4.83 | 4.87 | 4.6001 | 27209 | 4.72895344 | CS |
26 | -0.72 | -13.3580705009 | 5.39 | 5.85 | 4.4 | 33049 | 4.78720986 | CS |
52 | -0.33 | -6.6 | 5 | 5.97 | 4.4 | 33571 | 5.00587366 | CS |
156 | -1.54 | -24.7987117552 | 6.21 | 7.26 | 4.215 | 45348 | 5.72451366 | CS |
260 | -2.43 | -34.2253521127 | 7.1 | 7.26 | 2.525 | 56454 | 5.04116659 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.