ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.462
Bid
19.05
Ask
21.20
Volume
1,369
19.442 Day's Range 19.964
0.00 52 Week Range 0.00
Previous Close
20.195
Open
19.918
Last Trade
21
@
19.462
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
jimr1717 jimr1717 1 minute ago
I have saved many a fortune from being Conned by H Wayne and the CONdog96 🤡™ Clowns.
ATMH
Patrick Bateman Patrick Bateman 2 minutes ago
Pumpers always claim the mm's are playing games. 
Volume has dried up with lack of new news. No shock there. Less interest means less activity. 
Simple. 
You're  always telling others to buy. Worry about yourself. I own enough. 
RITE
930 930 2 minutes ago
Kulr can only move pre market and after hours, that's all I see?
KULR
Patrick Bateman Patrick Bateman 5 minutes ago
That's every stock except for the largest caps (and even then it's waiting till the market or economy turns) 
I'm curious if you can be honest / what's your point posting here? I doubt you're short - just nothing better to do? Lose money in this?
RITE
katiesdad7 katiesdad7 5 minutes ago
Volume before news. 
CBRF
Gmenfan Gmenfan 6 minutes ago
Boo FU*KIN' hoo>

Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, Mar
train21 train21 6 minutes ago
MY opinion is
WAY too many shares floating around now
and with all the money in CRYPTO makes it harder for a sustainable big run up
of course if DENNIS actually gets a big sale for big money backed up by real paper submissions and a contract
ALL BETS ARE OFF T
DPLS
Gmenfan Gmenfan 7 minutes ago
Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, March 28, 2025

After
Gmenfan Gmenfan 7 minutes ago
Democrats Condemn WH After Posting ‘AI Illustration’ Of Illegal Alien Fentanyl Dealer Being Detained By ICE

https://www.oann.com/wp-content/uploads/2025/03/FOR-WEBSITE-ARTICLES-28.webp

OAN Staff Brooke Mallory
5:09 PM – Friday, March 28, 2025

After
jammy32 jammy32 8 minutes ago
Yes. Tomorrow, next week, next month, next year. Hell, he’s only been ceo since 2013 so not too bad
ELTP
dshade dshade 8 minutes ago
ACHUSD is cheap. Like XLMUSD & XRPUSD but actually in use right now all over Asia
ACHUSD
OINGO BOINGO OINGO BOINGO 9 minutes ago
Sorry I can't copy and paste but the announcement of merging nukk and brilliant took place in November 2021 and was finalized in December 2023. When it was finally consummated the terms where for nukk holders 1:36 split of the new company and brilliant holders a 1:10 for the new company. You can pul
TWOH
Almosthere Almosthere 10 minutes ago
Nope, I report the manipulation as its seems self evident.
LQMT
ChannelTrader ChannelTrader 11 minutes ago
Anti-Trump Judge Caught at Center of New Scandal

https://truthpress.com/news/anti-trump-judge-caught-at-center-of-new-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=db61b4e6232d4597dcd547cd2ed31fdddd667e30
https://x.com/
flipper44 flipper44 11 minutes ago
All too often, that’s not the way it goes, and remember, the specials unreimbursed program is tucked away in a very small corner of the world wherein until any approval, marketing/advertising/publicity is not allowed.
NWBO
GR8 Dad GR8 Dad 13 minutes ago
Do you mean: "just wait!" 🤣

Said every pumper ever. Every pump in the stinks is a variant of "just wait"

"Just wait for the reg A"

"Just wait for the fins"

"Just wait for the news"

"Just wait for the merger"
RITE
Pharmboy46 Pharmboy46 15 minutes ago
I would hope and reason that most people diagnosed with a GBM would seek a knowledgeable physician- be it a neurosurgeon or oncologist who hopefully will recommend the necessary steps to keep the tumor and apply to the specials program to receive DCVax??
NWBO
glenn1919 glenn1919 16 minutes ago
VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
blackhawks blackhawks 16 minutes ago
As Trump mayhem spreads, MAGA unity cracks
From the Wall Street Journal editorial board to Fox News, capitulation is on the way out.

https://www.washingtonpost.com/opinions/2025/03/28/maga-pushback-trump-resistance/

March 28, 2025 at 7:45 a.m. EDTYesterday at 7:4
Ranb2khz Ranb2khz 17 minutes ago
Walmart’s Sam’s Club claimed by Cl0p ransomware gang

~ by Stefanie Schappert, Senior Journalist 29 March 2025

Sam’s Club, the Walmart-owned membership-only warehouse chain, on Friday became the latest victim claimed by the infamous Cl0p ransomware group. The company tel
PII
floridaboy floridaboy 18 minutes ago
"Aiming", "soon", always vague with this cat. It's not NASDAQ, so it comes with the territory so to say man...

Hang loose, see what happens
SAPX