ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.66
Bid
20.645
Ask
20.675
Volume
754
20.615 Day's Range 20.70
0.00 52 Week Range 0.00
Previous Close
20.82
Open
20.70
Last Trade
23
@
20.66
Last Trade Time
03:51:58
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0

Discussion

View Full Feed
MGO 51 MGO 51 3 minutes ago
Shell Risk removed !
Annual report in: https://www.otcmarkets.com/otcapi/company/financial-report/407426/content

Forward
EGYF
ducci1 ducci1 4 minutes ago
SPY Thurs LOD 550.43 Line in Sand if holds till open !-----( SPX 5523--5525 Same )-----Nice 5 & 15 min Falling Channel on Es & SPX to trade if holds !!----Vix 16.7!----Action Jackson ??
SPY
meshcan meshcan 11 minutes ago
Goatland
ELTP
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL....BULLSHIT CITY WOULD BE A MORE APPROPRIATE DEFINITION!!!!!!!!!!!
WDLF
ducci1 ducci1 14 minutes ago
Charts: Long Term SPY Rising Channel Lower T/L at Approx 546 ! ( Also Prior 78% Fib Same Area )
SPY
bikaver bikaver 15 minutes ago
NAAS.....Huge accumulation, and RSI headed toward 70...
https://investorshub.advfn.com/uimage/uploads/2024/7/19/nrkzxScreenshot_2024-07-19_at_02-54-01_NAAS_SharpCharts_StockCharts.com.png
NAAS
KILLAZILLA KILLAZILLA 16 minutes ago
you MUST REALLY LOVE KICK THE CAN..............kenny
WDLF
B_B! B_B! 19 minutes ago
I think the stock price will close around $3 today.
The recent surge in the stock provided an opportunity to increase much needed liquidity for the coming months.
In H2’24 Plug will receive the DOE grants and the DOE loan. The results will also be better in the second half.
PLUG
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Neat mining
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Wonder if you can get coin delivered
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Shareholders prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Interesting chart
T
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Quiet board
FNV
subslover subslover 25 minutes ago
CEO Andrew Toy posted this on Linkedin last night
The question of when a surgeon should retire has been debated for decades.

Aging brings physical and cognitive changes that can impact a surgeon's performance. Yet, no federally mandated retirement age exists for surgeons in the
CLOV
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
A while back r s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Interesting share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Down 0.081
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Financials???????
DCMDF
Seminole Red Seminole Red 28 minutes ago
I would say the gun was hidden on the roof the day before
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Is this going to zerooooooooooo
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Interesting company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Interesting company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Improve blindness
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Should have never given a huge dividend
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
$1 to $100 a while back

Your Recent History

Delayed Upgrade Clock