News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 20.82 | -0.34 | -1.58 | 21.02 | 21.04 | 20.82 | 457 |
| 1721233800 | 21.155 | -0.29 | -1.35 | 21.345 | 21.345 | 21.135 | 2854 |
| 1721147400 | 21.445 | 0.18 | 0.85 | 21.24 | 21.445 | 21.225 | 5236 |
| 1721061000 | 21.265 | -0.03 | -0.14 | 21.205 | 21.27 | 21.18 | 2155 |
| 1720801800 | 21.295 | 0.29 | 1.38 | 21.08 | 21.32 | 21.08 | 2554 |
| 1720715400 | 21.005 | 0.34 | 1.65 | 20.75 | 21.005 | 20.705 | 6983 |
| 1720629000 | 20.665 | 0.12 | 0.58 | 20.59 | 20.665 | 20.585 | 866 |
| 1720542600 | 20.545 | -0.19 | -0.89 | 20.72 | 20.73 | 20.545 | 3077 |
| 1720456200 | 20.73 | 0.12 | 0.58 | 20.63 | 20.745 | 20.6 | 1736 |
| 1720197000 | 20.61 | -0.02 | -0.10 | 20.65 | 20.65 | 20.535 | 1185 |
| 1720110600 | 20.63 | 0.05 | 0.27 | 20.635 | 20.655 | 20.61 | 290 |
| 1720024200 | 20.575 | 0.11 | 0.56 | 20.545 | 20.635 | 20.44 | 4671 |
| 1719937800 | 20.46 | 0.05 | 0.27 | 20.36 | 20.5 | 20.32 | 2656 |
| 1719851400 | 20.405 | -0.23 | -1.09 | 20.55 | 20.665 | 20.405 | 3408 |
| 1719592200 | 20.63 | 0.15 | 0.71 | 20.6 | 20.725 | 20.6 | 7150 |
| 1719505800 | 20.485 | 0.09 | 0.47 | 20.44 | 20.5 | 20.365 | 1115 |
| 1719419400 | 20.39 | -0.01 | -0.02 | 20.51 | 20.51 | 20.39 | 1666 |
| 1719333000 | 20.395 | -0.21 | -1.00 | 20.485 | 20.525 | 20.375 | 1815 |
| 1719246600 | 20.6 | 0.08 | 0.37 | 20.55 | 20.6 | 20.52 | 5699 |
| 1718987400 | 20.525 | -0.13 | -0.61 | 20.6 | 20.62 | 20.525 | 1260 |
| 1718901000 | 20.65 | 0 | 0.00 | 20.68 | 20.78 | 20.545 | 5307 |
| 1718814600 | 20.65 | -0.03 | -0.15 | 20.705 | 20.705 | 20.62 | 824 |
| 1718728200 | 20.68 | 0.23 | 1.12 | 20.58 | 20.68 | 20.575 | 4620 |
| 1718641800 | 20.45 | -0.08 | -0.39 | 20.515 | 20.53 | 20.4 | 9338 |
| 1718382600 | 20.53 | -0.1 | -0.46 | 20.71 | 20.71 | 20.53 | 1951 |
| 1718296200 | 20.625 | -0.26 | -1.22 | 20.745 | 20.81 | 20.625 | 4563 |
| 1718209800 | 20.88 | 0.32 | 1.58 | 20.6 | 20.91 | 20.59 | 8033 |
| 1718123400 | 20.555 | -0.14 | -0.65 | 20.67 | 20.67 | 20.51 | 449 |
| 1718037000 | 20.69 | 0.08 | 0.36 | 20.525 | 20.69 | 20.525 | 402 |
| 1717777800 | 20.615 | -0.07 | -0.34 | 20.67 | 20.685 | 20.515 | 7563 |
| 1717691400 | 20.685 | 0 | 0.02 | 20.69 | 20.69 | 20.66 | 529 |
| 1717605000 | 20.68 | 0.23 | 1.12 | 20.46 | 20.68 | 20.4 | 3717 |
| 1717518600 | 20.45 | -0.14 | -0.68 | 20.52 | 20.555 | 20.45 | 4353 |
| 1717432200 | 20.59 | 0.18 | 0.88 | 20.725 | 20.87 | 20.575 | 3176 |
| 1717173000 | 20.41 | -0.14 | -0.68 | 20.525 | 20.525 | 20.41 | 2988 |
| 1717086600 | 20.55 | -0.01 | -0.05 | 20.485 | 20.575 | 20.485 | 1965 |
| 1717000200 | 20.56 | -0.35 | -1.67 | 20.705 | 20.705 | 20.535 | 3058 |
| 1716913800 | 20.91 | -0.14 | -0.67 | 21 | 21.03 | 20.9 | 3228 |
| 1716827400 | 21.05 | 0.13 | 0.60 | 20.945 | 21.05 | 20.94 | 3856 |
| 1716568200 | 20.925 | -0.05 | -0.24 | 20.835 | 20.93 | 20.835 | 7370 |
| 1716481800 | 20.975 | -0.06 | -0.26 | 21.065 | 21.13 | 20.935 | 8018 |
| 1716395400 | 21.03 | 0.03 | 0.12 | 20.945 | 21.06 | 20.935 | 3675 |
| 1716309000 | 21.005 | -0.21 | -0.97 | 21.04 | 21.045 | 20.885 | 1146 |
| 1716222600 | 21.21 | 0.17 | 0.81 | 21.055 | 21.21 | 21.055 | 3118 |
| 1715963400 | 21.04 | -0.11 | -0.52 | 21.095 | 21.1 | 21.04 | 1118 |
| 1715877000 | 21.15 | -0.04 | -0.19 | 21.22 | 21.24 | 21.125 | 9119 |
| 1715790600 | 21.19 | 0.08 | 0.38 | 21.075 | 21.255 | 21.05 | 4595 |
| 1715704200 | 21.11 | -0.04 | -0.17 | 21.02 | 21.11 | 20.985 | 2128 |
| 1715617800 | 21.145 | 0 | 0.00 | 21.14 | 21.145 | 21.095 | 3201 |
| 1715358600 | 21.145 | -0.02 | -0.07 | 21.21 | 21.25 | 21.145 | 2363 |
| 1715272200 | 21.16 | 0.11 | 0.52 | 21.075 | 21.165 | 21.075 | 11601 |
| 1715185800 | 21.05 | 0.01 | 0.05 | 21.06 | 21.14 | 20.98 | 6376 |
| 1715099400 | 21.04 | 0.13 | 0.65 | 20.96 | 21.04 | 20.96 | 8283 |
| 1715013000 | 20.905 | 0.12 | 0.55 | 20.805 | 20.94 | 20.775 | 7511 |
| 1714753800 | 20.79 | 0.23 | 1.14 | 20.655 | 20.79 | 20.615 | 6299 |
| 1714667400 | 20.555 | -0.07 | -0.32 | 20.51 | 20.6 | 20.48 | 5852 |
| 1714494600 | 20.62 | 0 | 0.00 | 20.72 | 20.72 | 20.6 | 4486 |
| 1714408200 | 20.62 | 0.12 | 0.56 | 20.555 | 20.645 | 20.54 | 4965 |
| 1714149000 | 20.505 | 0.52 | 2.62 | 20.235 | 20.55 | 20.2 | 13560 |
| 1714062600 | 19.982 | -0.36 | -1.76 | 20.23 | 20.23 | 19.972 | 5286 |
| 1713976200 | 20.34 | 0 | 0.00 | 20.425 | 20.47 | 20.34 | 3090 |
| 1713889800 | 20.34 | 0.29 | 1.47 | 20.14 | 20.415 | 20.1 | 5489 |
| 1713803400 | 20.045 | 0.02 | 0.07 | 20.01 | 20.085 | 20.01 | 987 |
| 1713544200 | 20.03 | -0.27 | -1.33 | 19.994 | 20.07 | 19.914 | 2911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
