Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 118,923 |
|
|||||
| News | - | ||||||
| Day High | 81.55 | Low High |
|||||
| Day Low | 79.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurazeo SE | RF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 1.88% | 81.40 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.15 | 79.35 | 81.55 | 81.40 | 79.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,174 | 118,923 | - | 50.35 - 84.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 142 | 81.40 € | EUR |
Eurazeo News
Loading Messages....
Historical RF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 84.50 | 79.35 | 81.88 | 120,644 | -0.60 | -0.73% |
| 1 Month | 80.35 | 84.50 | 77.85 | 81.12 | 118,659 | 1.05 | 1.31% |
| 3 Months | 75.70 | 84.50 | 75.50 | 79.16 | 112,994 | 5.70 | 7.53% |
| 6 Months | 54.40 | 84.50 | 50.35 | 71.84 | 112,101 | 27.00 | 49.63% |
| 1 Year | 66.50 | 84.50 | 50.35 | 65.90 | 106,712 | 14.90 | 22.41% |
| 3 Years | 69.50 | 88.80 | 50.05 | 67.72 | 105,784 | 11.90 | 17.12% |
| 5 Years | 66.50 | 88.80 | 35.60 | 62.74 | 111,792 | 14.90 | 22.41% |
