![Eurazeo SE](/common/images/company/EU_RF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.96979645437 | 76.15 | 78.05 | 75.95 | 69370 | 76.98433813 | DE |
4 | 2.5 | 3.32667997339 | 75.15 | 78.05 | 73.25 | 92765 | 75.58699395 | DE |
12 | -7.55 | -8.86150234742 | 85.2 | 86.75 | 71.3 | 110918 | 77.69587959 | DE |
26 | 2.8 | 3.74081496326 | 74.85 | 86.75 | 71.3 | 111577 | 78.62335846 | DE |
52 | 16.65 | 27.2950819672 | 61 | 86.75 | 50.35 | 111364 | 69.54647534 | DE |
156 | 2.45 | 3.2579787234 | 75.2 | 88.8 | 50.05 | 106932 | 68.34213317 | DE |
260 | 17.6 | 29.3089092423 | 60.05 | 88.8 | 35.6 | 111246 | 63.48465467 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.