Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurazeo SE | RF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.60 | 3.16% | 84.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.05 | 83.05 | 86.05 | 84.95 | 82.35 |
RF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.75 | 86.05 | 79.95 | 83.27 | 109,934 | 4.20 | 5.20% |
| 1 Month | 81.20 | 86.05 | 77.85 | 81.72 | 119,007 | 3.75 | 4.62% |
| 3 Months | 79.10 | 86.05 | 76.00 | 79.66 | 113,229 | 5.85 | 7.40% |
| 6 Months | 50.75 | 86.05 | 50.35 | 73.14 | 113,044 | 34.20 | 67.39% |
| 1 Year | 65.60 | 86.05 | 50.35 | 66.31 | 107,708 | 19.35 | 29.50% |
| 3 Years | 69.05 | 88.80 | 50.05 | 67.93 | 105,919 | 15.90 | 23.03% |
| 5 Years | 68.50 | 88.80 | 35.60 | 62.86 | 110,981 | 16.45 | 24.01% |
RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 82.35 | -1.90 | -2.26% | 84.20 | 84.75 | 82.25 | 74,449 |
| Apr 24 2024 | 84.25 | -0.70 | -0.82% | 85.00 | 85.90 | 83.65 | 163,848 |
| Apr 23 2024 | 84.95 | 3.00 | 3.66% | 82.35 | 85.00 | 82.35 | 136,089 |
| Apr 22 2024 | 81.95 | 0.95 | 1.17% | 81.00 | 82.05 | 80.75 | 78,674 |
| Apr 19 2024 | 81.00 | -0.40 | -0.49% | 80.75 | 81.55 | 79.95 | 96,612 |
| Apr 18 2024 | 81.40 | 1.50 | 1.88% | 80.15 | 81.55 | 79.35 | 118,923 |
| Apr 17 2024 | 79.90 | -1.10 | -1.36% | 80.80 | 81.80 | 79.90 | 90,515 |
| Apr 16 2024 | 81.00 | -2.45 | -2.94% | 82.25 | 82.45 | 80.70 | 116,671 |
| Apr 15 2024 | 83.45 | 1.45 | 1.77% | 82.30 | 84.50 | 82.30 | 110,912 |
| Apr 12 2024 | 82.00 | -0.70 | -0.85% | 83.00 | 83.90 | 81.80 | 176,433 |
| Apr 11 2024 | 82.70 | 0.65 | 0.79% | 82.00 | 82.70 | 81.30 | 108,690 |
| Apr 10 2024 | 82.05 | 0.25 | 0.31% | 82.30 | 82.70 | 80.85 | 113,413 |
| Apr 09 2024 | 81.80 | -0.10 | -0.12% | 81.60 | 82.50 | 81.40 | 114,572 |
| Apr 08 2024 | 81.90 | 2.30 | 2.89% | 79.75 | 81.95 | 79.55 | 171,437 |
| Apr 05 2024 | 79.60 | -0.40 | -0.50% | 79.10 | 79.60 | 77.85 | 151,950 |
| Apr 04 2024 | 80.00 | 0.15 | 0.19% | 79.85 | 80.60 | 79.15 | 117,994 |
| Apr 03 2024 | 79.85 | 0.85 | 1.08% | 79.05 | 79.95 | 78.45 | 100,173 |
| Apr 02 2024 | 79.00 | -2.25 | -2.77% | 81.20 | 81.50 | 79.00 | 100,764 |
| Mar 28 2024 | 81.25 | 0.55 | 0.68% | 80.75 | 81.50 | 80.60 | 104,398 |
| Mar 27 2024 | 80.70 | -0.15 | -0.19% | 80.65 | 81.45 | 80.65 | 82,643 |
| Mar 26 2024 | 80.85 | -0.70 | -0.86% | 81.30 | 81.70 | 80.50 | 103,055 |
