PSI Basic Materials (PTBM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 171.99 | 2.33126173323 | 7377.55 | 7590.9 | 7314.47 | 0 | 0 | IX |
4 | 320.17 | 4.42873998703 | 7229.37 | 7590.9 | 7211.53 | 0 | 0 | IX |
12 | 473.04 | 6.68466049601 | 7076.5 | 7590.9 | 6876.82 | 0 | 0 | IX |
26 | 107.31 | 1.44190652533 | 7442.23 | 7590.9 | 6876.82 | 0 | 0 | IX |
52 | 555.11 | 7.93645801016 | 6994.43 | 8140.39 | 6663.62 | 0 | 0 | IX |
156 | 2666.97 | 54.6222583598 | 4882.57 | 8140.39 | 4293.11 | 0 | 0 | IX |
260 | 2933.98 | 63.5671511149 | 4615.56 | 8140.39 | 2496.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.