PSI Basic Materials (PTBM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 49.62 | 0.679448663422 | 7302.98 | 7516.95 | 7224.97 | 0 | 0 | IX |
4 | 386.12 | 5.54254085277 | 6966.48 | 7516.95 | 6918.38 | 0 | 0 | IX |
12 | 69.25 | 0.950798739591 | 7283.35 | 7516.95 | 6876.82 | 0 | 0 | IX |
26 | -286.87 | -3.75510342995 | 7639.47 | 7914.16 | 6876.82 | 0 | 0 | IX |
52 | 731.13 | 11.0418079369 | 6621.47 | 8140.39 | 6531.97 | 0 | 0 | IX |
156 | 2417.29 | 48.9794967287 | 4935.31 | 8140.39 | 4293.11 | 0 | 0 | IX |
260 | 2586.32 | 54.2628632812 | 4766.28 | 8140.39 | 2496.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.