Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI Basic Materials | PTBM | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -112.12 | -1.45% | 7,621.41 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,743.38 | 7,621.41 | 7,750.15 | 7,621.41 | 7,733.53 |
PTBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7,621.41 | -112.12 | -1.45% | 7,743.38 | 7,750.15 | 7,621.41 | 0 |
| Apr 29 2024 | 7,733.53 | 130.40 | 1.72% | 7,607.07 | 7,733.53 | 7,592.69 | 0 |
| Apr 26 2024 | 7,603.13 | -13.11 | -0.17% | 7,629.74 | 7,662.94 | 7,603.13 | 0 |
| Apr 25 2024 | 7,616.24 | -16.60 | -0.22% | 7,632.84 | 7,675.28 | 7,596.24 | 0 |
| Apr 24 2024 | 7,632.84 | 91.78 | 1.22% | 7,541.77 | 7,632.84 | 7,530.56 | 0 |
| Apr 23 2024 | 7,541.06 | 23.65 | 0.31% | 7,501.66 | 7,601.85 | 7,500.35 | 0 |
| Apr 22 2024 | 7,517.41 | 83.93 | 1.13% | 7,439.16 | 7,524.46 | 7,439.16 | 0 |
| Apr 19 2024 | 7,433.48 | 168.97 | 2.33% | 7,242.85 | 7,434.26 | 7,242.85 | 0 |
| Apr 18 2024 | 7,264.51 | -6.22 | -0.09% | 7,263.91 | 7,286.07 | 7,202.07 | 0 |
| Apr 17 2024 | 7,270.73 | 38.45 | 0.53% | 7,234.53 | 7,333.71 | 7,234.53 | 0 |
| Apr 16 2024 | 7,232.28 | 9.62 | 0.13% | 7,218.16 | 7,245.80 | 7,164.60 | 0 |
| Apr 15 2024 | 7,222.66 | -66.18 | -0.91% | 7,288.84 | 7,293.50 | 7,197.07 | 0 |
| Apr 12 2024 | 7,288.84 | -28.69 | -0.39% | 7,317.53 | 7,358.47 | 7,286.01 | 0 |
| Apr 11 2024 | 7,317.53 | 57.64 | 0.79% | 7,250.89 | 7,317.53 | 7,240.29 | 0 |
| Apr 10 2024 | 7,259.89 | -31.48 | -0.43% | 7,300.37 | 7,351.14 | 7,228.69 | 0 |
| Apr 09 2024 | 7,291.37 | -50.24 | -0.68% | 7,337.67 | 7,361.01 | 7,291.37 | 0 |
| Apr 08 2024 | 7,341.61 | -82.71 | -1.11% | 7,430.23 | 7,469.12 | 7,341.61 | 0 |
| Apr 05 2024 | 7,424.32 | -44.59 | -0.60% | 7,419.69 | 7,449.11 | 7,406.48 | 0 |
| Apr 04 2024 | 7,468.91 | 8.14 | 0.11% | 7,460.77 | 7,477.93 | 7,392.10 | 0 |
| Apr 03 2024 | 7,460.77 | 38.40 | 0.52% | 7,426.63 | 7,505.43 | 7,423.08 | 0 |
| Apr 02 2024 | 7,422.37 | 8.73 | 0.12% | 7,413.64 | 7,452.26 | 7,380.14 | 0 |
| Mar 28 2024 | 7,413.64 | 27.95 | 0.38% | 7,392.44 | 7,420.99 | 7,353.36 | 0 |
