Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 401 |
|
|||||
| News | - | ||||||
| Day High | 20.20 | Low High |
|||||
| Day Low | 19.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Partouche | PARP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.73% | 19.85 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 | 19.85 | 20.20 | 19.85 | 20.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 401 | - | 17.15 - 24.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:04 | 38 | 19.85 € | EUR |
Groupe Partouche News
Loading Messages....
Historical PARP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 20.20 | 19.85 | 20.12 | 508 | -0.25 | -1.24% |
| 1 Month | 21.00 | 21.00 | 19.80 | 20.02 | 3,799 | -1.15 | -5.48% |
| 3 Months | 21.50 | 22.20 | 19.80 | 20.45 | 1,808 | -1.65 | -7.67% |
| 6 Months | 18.05 | 24.90 | 17.15 | 20.41 | 1,466 | 1.80 | 9.97% |
| 1 Year | 21.30 | 24.90 | 17.15 | 20.84 | 1,116 | -1.45 | -6.81% |
| 3 Years | 22.10 | 26.90 | 16.75 | 20.36 | 1,116 | -2.25 | -10.18% |
| 5 Years | 22.00 | 34.20 | 16.00 | 21.88 | 1,260 | -2.15 | -9.77% |
