Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Partouche | PARP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.90 | 21:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 19.80 | 20.00 | 19.90 | 19.90 |
PARP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.20 | 19.80 | 19.90 | 3,283 | -0.30 | -1.49% |
| 1 Month | 20.40 | 20.60 | 19.80 | 19.98 | 4,136 | -0.50 | -2.45% |
| 3 Months | 21.60 | 22.20 | 19.80 | 20.36 | 2,030 | -1.70 | -7.87% |
| 6 Months | 17.65 | 24.90 | 17.65 | 20.52 | 1,527 | 2.25 | 12.75% |
| 1 Year | 20.50 | 24.90 | 17.15 | 20.80 | 1,158 | -0.60 | -2.93% |
| 3 Years | 23.00 | 26.90 | 16.75 | 20.32 | 1,132 | -3.10 | -13.48% |
| 5 Years | 21.80 | 34.20 | 16.00 | 21.88 | 1,281 | -1.90 | -8.72% |
PARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.90 | 0.00 | 0.00% | 20.00 | 20.00 | 19.80 | 251 |
| May 02 2024 | 19.90 | -0.10 | -0.50% | 20.00 | 20.00 | 19.90 | 31 |
| Apr 30 2024 | 20.00 | 0.10 | 0.50% | 19.80 | 20.00 | 19.80 | 100 |
| Apr 29 2024 | 19.90 | 0.05 | 0.25% | 19.90 | 19.90 | 19.80 | 12,601 |
| Apr 26 2024 | 19.85 | -0.35 | -1.73% | 20.20 | 20.20 | 19.85 | 401 |
| Apr 25 2024 | 20.20 | 0.25 | 1.25% | 19.90 | 20.20 | 19.90 | 1,125 |
| Apr 24 2024 | 19.95 | -0.15 | -0.75% | 20.20 | 20.20 | 19.95 | 579 |
| Apr 23 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.20 | 20.10 | 530 |
| Apr 22 2024 | 20.10 | -0.10 | -0.50% | 20.10 | 20.10 | 20.10 | 37 |
| Apr 19 2024 | 20.20 | 0.10 | 0.50% | 20.10 | 20.20 | 20.00 | 267 |
| Apr 18 2024 | 20.10 | 0.20 | 1.01% | 20.00 | 20.10 | 19.95 | 289 |
| Apr 17 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 19.80 | 70 |
| Apr 16 2024 | 19.80 | -0.30 | -1.49% | 20.10 | 20.10 | 19.80 | 311 |
| Apr 15 2024 | 20.10 | 0.25 | 1.26% | 19.95 | 20.20 | 19.90 | 386 |
| Apr 12 2024 | 19.85 | -0.15 | -0.75% | 19.95 | 20.00 | 19.85 | 5,539 |
| Apr 11 2024 | 20.00 | 0.00 | 0.00% | 19.95 | 20.20 | 19.95 | 11,074 |
| Apr 10 2024 | 20.00 | -0.10 | -0.50% | 20.20 | 20.20 | 19.90 | 43,705 |
| Apr 09 2024 | 20.10 | -0.10 | -0.50% | 20.40 | 20.40 | 19.95 | 629 |
| Apr 08 2024 | 20.20 | -0.40 | -1.94% | 20.60 | 20.60 | 20.20 | 845 |
