ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lyxor Asset Management

Lyxor Asset Management (NRJ)

23.982
0.048
(0.20%)
Closed March 08 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.982
Bid
23.30
Ask
24.70
Volume
7,289
23.64 Day's Range 24.096
0.00 52 Week Range 0.00
Previous Close
23.934
Open
23.879
Last Trade
127
@
23.982
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NRJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
TooFrank TooFrank 7 minutes ago
Missouri's attorney general has won a lawsuit blaming China for mishandling the
U.S Judge Rules China Liable For Covid, Orders $24 Billion Penalty, State To Seize Chinese Assets

NIO halting global expansion? China will retaliate and seize US assets. This is how wars begin. Can
NIO
DarthYoda DarthYoda 9 minutes ago
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it.
Either way, you are
XRPUSD
loanranger loanranger 12 minutes ago
Maybe KIps Bay doesn't need the $10K right now.
IPIX
JusDePomme JusDePomme 15 minutes ago
Stop mentioning 2021! We won't see those days again! Period! We all have a dream! Make money! Reality ,penny markets looks bad out there for many years already! No sign of coming back any time!
 stock king 1 stock king 1 16 minutes ago
There is no merger deal Aitan is talking out of his azz.. ceo so full of chit .
GCAN
$7.00 or Nothing $7.00 or Nothing 16 minutes ago
They will have a bunch of cheap andas to sell.
ELTP
jour_trader jour_trader 18 minutes ago
I haven't followed them closely. If restructure doesnt succeed Chapter 7 will likely be next step. 
ELTP
Acme Investments Acme Investments 19 minutes ago
Nothing stopping it from going to zero with that logic!! Lol 😂 At this time the whole world is depending on this company!! Until someone steps up to challenge them they will continue to dominate!!
NVDA
Howzitgoing Howzitgoing 25 minutes ago
UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
TSOI
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutes ago
The Special Number is 104 on Saturday March 8 2025 at 10 PM

Please stay tuned for anticipation of this special number to decrease or be reset, as time goes by you will soon know what this number references to 😁

GO VOS 5G and VOSIO x62

GO SRMX(T
SRMX
NYBob NYBob 27 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 29 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gimmee greenbacks gimmee greenbacks 30 minutes ago
Spam gone..


BIEL
BIEL
delerious1 delerious1 31 minutes ago
It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
GVSI
NYBob NYBob 31 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCB
StayHumble StayHumble 32 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
$2.00 or no deal $2.00 or no deal 33 minutes ago
About 1.2 billion shares outstanding after Nasrat's warrants are exercised, NOT 1 billion.

Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share
ELTP
boston127 boston127 33 minutes ago
Good buy at 61. I was tempted

to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
IGPK
subslover subslover 33 minutes ago
Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
PHIO
NYBob NYBob 35 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
3331 3331 35 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dodger1 Dodger1 35 minutes ago
Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
Interesting the people you meet in the World...and I appreciated the coupons.

I think President Trump wants to bring honesty back in the fold...for all...all over t
AABB

Your Recent History

Delayed Upgrade Clock