Lyxor Asset Management Historical Data - NRJ

Company Name	Etf Ticker Symbol	Market	Type
Lyxor Asset Management	NRJ	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.401	-1.39%	28.383	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.791	28.37	28.823	28.383	28.784

NRJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.383	-0.40	-1.39%	28.791	28.823	28.37	3,913
May 30 2024	28.784	0.27	0.96%	28.50	28.824	28.50	2,852
May 29 2024	28.51	-0.60	-2.06%	28.857	28.857	28.50	2,237
May 28 2024	29.109	0.06	0.20%	29.06	29.112	28.929	19,864
May 27 2024	29.051	0.35	1.21%	28.783	29.051	28.783	10,365
May 24 2024	28.705	0.31	1.08%	28.156	28.705	28.156	3,615
May 23 2024	28.399	-0.24	-0.84%	28.603	28.70	28.309	5,464
May 22 2024	28.64	0.75	2.71%	28.009	28.64	27.992	2,347
May 21 2024	27.885	-0.09	-0.34%	27.726	27.937	27.701	10,384
May 20 2024	27.979	-0.12	-0.42%	28.04	28.113	27.952	5,290
May 17 2024	28.096	-0.08	-0.29%	28.109	28.132	27.996	14,411
May 16 2024	28.177	-0.15	-0.54%	28.356	28.362	28.177	2,779
May 15 2024	28.329	0.21	0.74%	28.195	28.329	28.11	17,456
May 14 2024	28.122	0.24	0.88%	27.82	28.122	27.744	2,074
May 13 2024	27.878	0.01	0.04%	27.658	27.947	27.615	3,904
May 10 2024	27.868	0.09	0.32%	27.927	28.10	27.868	7,953
May 09 2024	27.778	0.13	0.47%	27.606	27.80	27.573	5,980
May 08 2024	27.649	0.06	0.22%	27.66	27.749	27.469	8,522
May 07 2024	27.589	0.20	0.75%	27.361	27.665	27.361	5,832
May 06 2024	27.384	0.25	0.93%	27.217	27.437	27.217	7,547
May 03 2024	27.131	0.64	2.41%	26.806	27.326	26.714	6,591
May 02 2024	26.492	0.09	0.33%	26.488	26.659	26.431	11,002