ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi Index Solutions

Amundi Index Solutions (NRGW)

12.189
-0.06
( -0.49% )
Updated: 10:14:13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.189
Bid
12.128
Ask
12.143
Volume
2,076
12.035 Day's Range 12.189
0.00 52 Week Range 0.00
Previous Close
12.249
Open
12.061
Last Trade
381
@
12.189
Last Trade Time
09:29:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBRXMoleculin Biotech Inc
$ 1.66
(295.24%)
22M
AMODAlpha Modus Holdings Inc
$ 4.8162
(161.75%)
52.48M
PEVPhoenix Motor Inc
$ 0.4995
(98.14%)
193.58M
EDSAEdesa Biotech Inc
$ 3.50
(88.17%)
57.03M
XHGXChange TED Inc
$ 0.9956
(65.32%)
15.3M
DGLYDigital Ally Inc
$ 0.074
(-52.26%)
41.53M
SHOTWSafety Shot Inc
$ 0.2449
(-46.02%)
1.14k
HTLMHomesToLife Ltd
$ 5.89
(-36.53%)
94.66k
MYNAMynaric AG
$ 0.3941
(-36.44%)
3.59M
TTDThe Trade Desk Inc
$ 83.40
(-31.77%)
15.14M
PEVPhoenix Motor Inc
$ 0.4995
(98.14%)
193.58M
MGOLMGO Global Inc
$ 0.7361
(61.32%)
104.4M
PRPHProPhase Labs Inc
$ 0.3302
(17.72%)
93.44M
ADTXAditxt Inc
$ 0.0758
(-16.89%)
87.73M
CYNCYNGN Inc
$ 0.1229
(-18.07%)
73.17M

Discussion

View Full Feed
Brysh Brysh 4 minutes ago
I’m wondering what the holders of the convertible debt knew. All those new issuances for debt conversion from the past couple years of old debt tells me the company was in active communication with them.
IDVV
FFFacts FFFacts 4 minutes ago
Social rejects everyone making money?
FNMA
unlimitedgains4 unlimitedgains4 4 minutes ago
Why build a business up when you can make more $$ shorting it!! 
Video on YouTube is titled - style="caret-color: rgb(241, 241, 241); color: rgba(241, 241, 241, 1); font-family: Roboto, Arial, sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(15, 15, 15, 1)"Wall Street Sto
HMBL
eastunder eastunder 4 minutes ago
TTD - cpps 83.42


https://www.stockscores.com/chart.asp?TickerSymbol=ttd&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&I
TTD
Trinityz1 Trinityz1 4 minutes ago
Obama-Era Ivanpah Solar Plant, ‘World’s Largest Barbecue,’ to Close After Billions in Loan Guarantees

https://www.breitbart.com/politics/2025/02/13/obama-era-ivanpah-solar-plant-worlds-largest-barbecue-to-close-after-billions-in-loan-guarantees/
glenn1919 glenn1919 5 minutes ago
SATL......RANI.......PRPH.......INAB......BFRG....................................https://stockcharts.com/h-sc/ui?s=BFRG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BFRG INAB PRPH
joe botts joe botts 5 minutes ago
Good question. Mine are definitely not showing.
TONR
clam man clam man 5 minutes ago
My take on this delay. Again. Is that he’s holding onto any more updates until the uplifting to QB paperwork is filed. Which I’m hoping is this or next week. This uplifting is a huge deal and he’s been working on the filings since back in August or something like that. I truly believe those impatien
MRES
Rum_Tequila Rum_Tequila 5 minutes ago
I listened to the previous CC in full, your post is the exact polar opposite of reality, get a life
ELTP
ksquared ksquared 5 minutes ago
I was referring to jersey politics pizzing me off.
Soccer is of no nevermind to me.
devil dog 96 devil dog 96 5 minutes ago
Great news!! Lets hope the SEC approves it soon. We need them to start their marketing campaign already. 🔥

" Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As so
ATMH
urge2surge urge2surge 5 minutes ago
No, just calling out the scumbag and officially reporting.
https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
underpar71 underpar71 5 minutes ago
That lawsuit is meaningless and a distraction. They either keep the shares or they are taken away. Nothing to see here with the dilution that has happened since.
NWBO
AugustaFriends AugustaFriends 5 minutes ago
$APLT. **alert** must see chart break .70 we have a huge runner based on charts enter own risk

https://schrts.co/QFawyFkK
APLT
Trinityz1 Trinityz1 5 minutes ago
BIG WIN IN COURT: Judge Lifts Pause on Trump’s Federal Worker Buyout Program
by Cristina Laila Feb. 12, 2025 7:00 pm

https://www.thegatewaypundit.com/2025/02/new-judge-lifts-pause-trumps-federal-worker-buyout/
don estaban don estaban 6 minutes ago
My estate planner was instructed to pass these shares to the next 7 generaciones so my great great great great great great great grandchildren will get them they will probably be worth .0001 it's the thought that counts
MVNT
unlimitedgains4 unlimitedgains4 6 minutes ago
Glad you got to spend time with your son and enjoy it. Family is way more important than any amount of $. 
HMBL
vlispxpert vlispxpert 6 minutes ago
TLRY .91's start
TLRY
zeusgodmd zeusgodmd 6 minutes ago
Float still tight can run it whenever we get some traders with money
OMID
SkeBallLarry SkeBallLarry 6 minutes ago
LIVE: Kash Patel Nomination Vote for FBI Director >

2/13/25 >
Join RSBN LIVE for Kash Patel’s nomination vote for >
FBI Director.

Tune in at 8:45 am EST on Thursday, Feb. 13, 2025.
https://www.rsbnetwork.com/video/live-kash-patel-nomination-vote-f
Trinityz1 Trinityz1 6 minutes ago
Going to post some news today

just a heads up
vlispxpert vlispxpert 7 minutes ago
LITM, dip op
LITM
linkvest linkvest 7 minutes ago
6s are up and waiting to be slapped around.....
ASII

Your Recent History

Delayed Upgrade Clock