Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | NRGW | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.109 | -0.97% | 11.08 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.059 | 11.059 | 11.081 | 11.08 | 11.189 |
NRGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.08 | -0.11 | -0.97% | 11.059 | 11.081 | 11.059 | 227 |
| May 23 2024 | 11.189 | 0.00 | 0.00% | 11.162 | 11.189 | 11.162 | 866 |
| May 22 2024 | 11.189 | -0.22 | -1.89% | 11.29 | 11.331 | 11.147 | 7,697 |
| May 21 2024 | 11.404 | 0.02 | 0.13% | 11.34 | 11.404 | 11.316 | 2,376 |
| May 20 2024 | 11.389 | 0.05 | 0.42% | 11.389 | 11.389 | 11.389 | 0 |
| May 17 2024 | 11.341 | 0.06 | 0.50% | 11.319 | 11.341 | 11.296 | 1,691 |
| May 16 2024 | 11.285 | 0.05 | 0.45% | 11.324 | 11.324 | 11.243 | 2,200 |
| May 15 2024 | 11.235 | -0.18 | -1.56% | 11.409 | 11.409 | 11.234 | 2,016 |
| May 14 2024 | 11.413 | 0.00 | -0.03% | 11.428 | 11.428 | 11.404 | 721 |
| May 13 2024 | 11.416 | -0.02 | -0.19% | 11.421 | 11.522 | 11.416 | 10,864 |
| May 10 2024 | 11.438 | 0.06 | 0.54% | 11.448 | 11.473 | 11.438 | 2,235 |
| May 09 2024 | 11.377 | 0.16 | 1.40% | 11.314 | 11.38 | 11.314 | 529 |
| May 08 2024 | 11.22 | -0.04 | -0.37% | 11.254 | 11.254 | 11.22 | 163 |
| May 07 2024 | 11.262 | -0.07 | -0.61% | 11.279 | 11.302 | 11.262 | 1,535 |
| May 06 2024 | 11.331 | 0.19 | 1.71% | 11.241 | 11.344 | 11.241 | 30,409 |
| May 03 2024 | 11.141 | -0.16 | -1.37% | 11.279 | 11.279 | 11.141 | 9,974 |
| May 02 2024 | 11.296 | -0.16 | -1.42% | 11.211 | 11.296 | 11.211 | 11,225 |
| Apr 30 2024 | 11.459 | -0.09 | -0.75% | 11.562 | 11.562 | 11.459 | 2,754 |
| Apr 29 2024 | 11.546 | 0.09 | 0.75% | 11.523 | 11.546 | 11.489 | 9,190 |
