AEX Energy (NLOG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.89 | -5.248251007 | 1179.25 | 1199.69 | 1116.81 | 0 | 0 | IX |
| 4 | -56.53 | -4.81561304722 | 1173.89 | 1200.36 | 1116.81 | 0 | 0 | IX |
| 12 | -0.0400000000002 | -0.00357973867909 | 1117.4 | 1200.36 | 1057.51 | 0 | 0 | IX |
| 26 | -13.11 | -1.15969464028 | 1130.47 | 1200.36 | 1057.51 | 0 | 0 | IX |
| 52 | 55.93 | 5.26930650161 | 1061.43 | 1266.89 | 1057.51 | 0 | 0 | IX |
| 156 | 301.06 | 36.8810486341 | 816.3 | 1266.89 | 816.3 | 0 | 0 | IX |
| 260 | 390.66 | 53.7580844915 | 726.7 | 1266.89 | 375.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
