News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.82 | 1.82 | 1.82 | 0 | 0 | DE |
| 4 | 0.09 | 5.20231213873 | 1.73 | 1.82 | 1.66 | 104 | 1.67359247 | DE |
| 12 | -0.48 | -20.8695652174 | 2.3 | 2.68 | 1.66 | 165 | 2.15093313 | DE |
| 26 | -0.68 | -27.2 | 2.5 | 2.76 | 1.66 | 167 | 2.34357025 | DE |
| 52 | 0.32 | 21.3333333333 | 1.5 | 3 | 1.5 | 257 | 2.50850429 | DE |
| 156 | 0.02 | 1.11111111111 | 1.8 | 3 | 1.01 | 155 | 2.04953407 | DE |
| 260 | 0.32 | 21.3333333333 | 1.5 | 3 | 0.5 | 161 | 1.83657926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742405400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742319000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1742232600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741973400 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741887000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741800600 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1741714200 | 1.82 | 0.16 | 9.64 | 1.8 | 1.82 | 1.8 | 102 |
| 1741627800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741368600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741282200 | 1.66 | -0.07 | -4.05 | 1.66 | 1.66 | 1.66 | 1800 |
| 1741195800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741109400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1741023000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740763800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740677400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740591000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740504600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740418200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1740159000 | 1.73 | -0.27 | -13.50 | 1.73 | 1.73 | 1.73 | 169 |
| 1740072600 | 2 | -0.4 | -16.67 | 2 | 2 | 2 | 200 |
| 1739986200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739899800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739813400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739554200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 500 |
| 1739467800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739381400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739295000 | 2.4 | 0 | 0.00 | 2.64 | 2.64 | 2.4 | 495 |
| 1739208600 | 2.4 | 0.18 | 8.11 | 2.4 | 2.4 | 2.4 | 12 |
| 1738949400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738863000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738776600 | 2.22 | -0.1 | -4.31 | 2.2599999 | 2.2599999 | 2.22 | 5174 |
| 1738690200 | 2.32 | -0.36 | -13.43 | 2.32 | 2.32 | 2.32 | 285 |
| 1738603800 | 2.68 | 0.12 | 4.69 | 2.68 | 2.68 | 2.68 | 100 |
| 1738344600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 89 |
| 1738258200 | 2.56 | 0.04 | 1.59 | 2.56 | 2.56 | 2.56 | 90 |
| 1738171800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738085400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737999000 | 2.52 | 0.04 | 1.61 | 2.52 | 2.52 | 2.52 | 145 |
| 1737739800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737653400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 499 |
| 1737567000 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 1 |
| 1737480600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1737394200 | 2.46 | 0.16 | 6.96 | 2.46 | 2.46 | 2.46 | 59 |
| 1737135000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737048600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736962200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736875800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736789400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736530200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736443800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736357400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736271000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736184600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735925400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735839000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735666200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735579800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735320600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735061400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734975000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
